//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.5],[1711407600,38.5],[1710025200,38.5],[1708383600,37.9],[1707778800,37.9],[1707519600,37.2],[1706137200,36.2],[1678834800,36.9],[1677020400,37],[1669762800,39.5],[1668466800,41.5],[1665007200,39.4],[1664920800,38.9],[1663884000,36.9],[1657231200,48.3],[1654812000,46.9],[1652997600,46.9],[1648162800,45.5],[1646262000,42.5],[1646002800,39.5],[1643670000,36.5],[1642201200,36.5],[1639522800,37.6],[1638226800,37.4],[1610924400,27.9],[1606518000,27.9],[1600034400,27.6],[1599429600,27.8],[1584831600,30.5],[1561845600,33.4],[1560636000,33.9],[1559772000,34.5],[1557698400,33.5],[1557180000,33.5],[1555452000,32.9],[1555020000,32.5],[1554328800,31.3],[1553295600,30.2],[1550790000,29.9],[1541545200,33.2],[1540072800,33.4],[1538344800,33.4],[1535752800,33.2],[1532728800,32.9],[1527717600,33.2],[1526940000,32.9],[1519340400,30.5],[1502748000,29.4],[1501106400,29.4],[1500415200,29.6],[1498687200,30.2],[1494280800,30.4],[1490652000,30.7],[1490050800,30.9],[1489446000,31.2],[1484521200,31.3],[1481151600,29.9],[1476741600,29.4],[1474927200,28.8],[1471989600,28.8],[1471212000,28.5],[1470261600,28.9],[1470088800,29.2],[1465682400,29.9],[1460239200,26.9],[1459807200,26.2],[1459720800,26.2],[1454886000,27.2],[1451948400,27.9],[1449529200,28.5],[1444687200,29.9],[1442700000,30.3],[1440885600,31.9],[1440280800,32.4],[1438898400,32.4],[1438034400,32.6],[1436047200,32.4],[1435183200,32.4],[1434837600,32.4],[1433800800,32.4],[1432936800,32.4],[1432504800,32.4],[1432332000,32.4],[1432245600,32.4],[1432159200,32.4],[1431900000,32.2],[1431640800,32.2],[1429394400,31.5],[1426460400,31.2],[1425250800,30.1],[1424732400,29.9],[1424214000,29.3],[1423522800,29.1],[1423177200,28.6],[1422313200,28.9],[1421967600,29.3],[1421362800,29.9],[1421017200,30.2],[1420758000,30.2],[1420498800,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1678834800:['15.03.2023'],1677020400:['22.02.2023'],1669762800:['30.11.2022'],1668466800:['15.11.2022'],1665007200:['06.10.2022'],1664920800:['05.10.2022'],1663884000:['23.09.2022'],1657231200:['08.07.2022'],1654812000:['10.06.2022'],1652997600:['20.05.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1643670000:['01.02.2022'],1642201200:['15.01.2022'],1639522800:['15.12.2021'],1638226800:['30.11.2021'],1610924400:['18.01.2021'],1606518000:['28.11.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1584831600:['22.03.2020'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1559772000:['06.06.2019'],1557698400:['13.05.2019'],1557180000:['07.05.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1550790000:['22.02.2019'],1541545200:['07.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1502748000:['15.08.2017'],1501106400:['27.07.2017'],1500415200:['19.07.2017'],1498687200:['29.06.2017'],1494280800:['09.05.2017'],1490652000:['28.03.2017'],1490050800:['21.03.2017'],1489446000:['14.03.2017'],1484521200:['16.01.2017'],1481151600:['08.12.2016'],1476741600:['18.10.2016'],1474927200:['27.09.2016'],1471989600:['24.08.2016'],1471212000:['15.08.2016'],1470261600:['04.08.2016'],1470088800:['02.08.2016'],1465682400:['12.06.2016'],1460239200:['10.04.2016'],1459807200:['05.04.2016'],1459720800:['04.04.2016'],1454886000:['08.02.2016'],1451948400:['05.01.2016'],1449529200:['08.12.2015'],1444687200:['13.10.2015'],1442700000:['20.09.2015'],1440885600:['30.08.2015'],1440280800:['23.08.2015'],1438898400:['07.08.2015'],1438034400:['28.07.2015'],1436047200:['05.07.2015'],1435183200:['25.06.2015'],1434837600:['21.06.2015'],1433800800:['09.06.2015'],1432936800:['30.05.2015'],1432504800:['25.05.2015'],1432332000:['23.05.2015'],1432245600:['22.05.2015'],1432159200:['21.05.2015'],1431900000:['18.05.2015'],1431640800:['15.05.2015'],1429394400:['19.04.2015'],1426460400:['16.03.2015'],1425250800:['02.03.2015'],1424732400:['24.02.2015'],1424214000:['18.02.2015'],1423522800:['10.02.2015'],1423177200:['06.02.2015'],1422313200:['27.01.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420758000:['09.01.2015'],1420498800:['06.01.2015']};