//Generovano: 0.00371 sec. Cache: NE
var ceny = [[1757714400,33.9],[1756677600,33.9],[1755986400,33.9],[1755727200,33.9],[1754863200,34.5],[1754172000,34.5],[1753912800,34.5],[1752962400,34.2],[1752703200,34.2],[1752444000,34.2],[1752098400,34.2],[1751752800,34.5],[1750456800,33.9],[1749938400,33.9],[1748988000,33.9],[1748642400,33.9],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,33.9],[1745618400,33.9],[1744495200,34.9],[1743544800,34.9],[1743202800,34.9],[1742684400,34.9],[1742166000,35.5],[1741734000,35.5],[1741302000,35.9],[1741042800,35.9],[1740610800,36.4],[1740351600,36.4],[1739574000,36.4],[1739314800,36.4],[1739055600,36.4],[1738623600,36.4],[1738278000,36.4],[1737759600,36.4],[1737154800,35.9],[1736550000,35.4],[1736204400,35.2],[1735945200,35.2],[1735167600,35.2],[1734822000,35.2],[1734476400,35.2],[1733698800,35.2],[1733007600,35.5],[1732402800,35.5],[1731452400,35.5],[1730415600,35.9],[1729980000,35.9],[1729634400,35.9],[1728943200,35.5],[1728424800,35.3],[1727388000,35.3],[1726956000,35.5],[1725919200,36.2],[1725660000,36.5],[1724450400,37.5],[1724018400,37.5],[1722808800,37.9],[1722376800,38.2],[1720303200,37.9],[1719180000,37.9],[1718834400,37.9],[1718488800,37.9],[1718056800,37.9],[1716760800,38.9],[1715896800,39.5],[1715551200,39.6],[1714860000,40.2],[1714514400,40.2],[1713391200,39.9],[1713045600,39.6],[1712268000,38.9],[1711234800,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,38.2],[1708124400,37.5],[1707778800,37.2],[1707519600,36.9],[1706828400,36.9],[1706482800,35.9],[1706137200,35.9],[1705359600,35.4],[1704409200,34.9],[1704150000,34.9],[1657490400,47.9],[1653688800,46.5],[1647471600,42.5],[1647126000,46.9],[1646434800,42.2],[1645570800,37.4],[1640991600,36.5],[1639868400,36.5],[1637794800,37.4],[1635544800,36.9],[1632434400,33.9],[1617746400,31.2],[1610319600,27.7]];

var tdatumy = {1757714400:['13.09.2025'],1756677600:['01.09.2025'],1755986400:['24.08.2025'],1755727200:['21.08.2025'],1754863200:['11.08.2025'],1754172000:['03.08.2025'],1753912800:['31.07.2025'],1752962400:['20.07.2025'],1752703200:['17.07.2025'],1752444000:['14.07.2025'],1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739574000:['15.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722808800:['05.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1657490400:['11.07.2022'],1653688800:['28.05.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021']};