//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.2],[1709593200,38.4],[1707951600,37.9],[1707606000,36.9],[1706137200,35.9],[1705791600,35.9],[1705532400,35.5],[1704409200,35.2],[1704150000,35.2],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645570800,36.5],[1640991600,35.5],[1639868400,35.5],[1637794800,36.4],[1635544800,35.9],[1632434400,31.9],[1617746400,29.5],[1610319600,27.2],[1608850800,27.2],[1607814000,26.9],[1606518000,26.9],[1591480800,25.9],[1590098400,25.9],[1588370400,25.9],[1587679200,26.5],[1586469600,27.5],[1585436400,28.5],[1585350000,28.5],[1584226800,30.5],[1580511600,31.5],[1578351600,31.5],[1577919600,31.9],[1575673200,31.4],[1574463600,31.4],[1573167600,31.4],[1572040800,31.4],[1570312800,31.5],[1567720800,30.9],[1566943200,31.3],[1565042400,31.9],[1563746400,31.9],[1562536800,31.9],[1561845600,31.9],[1560117600,32.2],[1559253600,32.2],[1558562400,32.2],[1557093600,31.9],[1556316000,31.7],[1556143200,31.5],[1555452000,31.5],[1554328800,30.9],[1553814000,30.9],[1553295600,30.9],[1552604400,30.9],[1551999600,30.7],[1551222000,30.4],[1550790000,30.1],[1550012400,30.1],[1549407600,30.5],[1548716400,30.7],[1548284400,31.2],[1547852400,31.5],[1547334000,31.9],[1547074800,32.2],[1546902000,32.2],[1546729200,32.2],[1532815200,32.5],[1525212000,29.9],[1402437600,35.8],[1401228000,35.8],[1386457200,34.9],[1384642800,34.9],[1383519600,34.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585436400:['29.03.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551222000:['27.02.2019'],1550790000:['22.02.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548716400:['29.01.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547334000:['13.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013']};