//Generovano: 0.00323 sec. Cache: NE var ceny = [[1752098400,33.2],[1751752800,33.5],[1750456800,32.9],[1750024800,32.5],[1748988000,32.5],[1748642400,32.5],[1748124000,32.5],[1747260000,32.5],[1747000800,32.5],[1746741600,32.5],[1746136800,32.9],[1745618400,32.9],[1745100000,33.5],[1743890400,33.9],[1743289200,33.9],[1742684400,33.9],[1742425200,34.5],[1741215600,35.5],[1740610800,35.9],[1739574000,35.9],[1739142000,35.9],[1738710000,35.9],[1737932400,35.9],[1736636400,34.7],[1736204400,34.5],[1735167600,34.5],[1734822000,34.5],[1734476400,34.5],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732402800,34.2],[1731798000,33.9],[1730502000,34.2],[1729980000,34.2],[1729202400,33.9],[1728943200,33.9],[1728424800,33.5],[1727992800,33.2],[1727388000,33.2],[1726956000,35.9],[1722808800,36.9],[1720303200,36.5],[1718488800,36.5],[1718056800,36.5],[1716933600,37.5],[1716069600,38.4],[1715032800,38.5],[1714773600,39.2],[1711494000,38.5],[1711234800,38.2],[1709593200,38.4],[1707951600,37.9],[1707606000,36.9],[1706137200,35.9],[1705791600,35.9],[1705532400,35.5],[1704409200,35.2],[1704150000,35.2],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645570800,36.5],[1640991600,35.5],[1639868400,35.5],[1637794800,36.4],[1635544800,35.9],[1632434400,31.9],[1617746400,29.5],[1610319600,27.2],[1608850800,27.2],[1607814000,26.9],[1606518000,26.9],[1591480800,25.9],[1590098400,25.9],[1588370400,25.9],[1587679200,26.5],[1586469600,27.5],[1585436400,28.5],[1585350000,28.5],[1584226800,30.5],[1580511600,31.5],[1578351600,31.5],[1577919600,31.9],[1575673200,31.4],[1574463600,31.4],[1573167600,31.4],[1572040800,31.4],[1570312800,31.5],[1567720800,30.9],[1566943200,31.3],[1565042400,31.9],[1563746400,31.9],[1562536800,31.9],[1561845600,31.9],[1560117600,32.2],[1559253600,32.2],[1558562400,32.2],[1557093600,31.9],[1556316000,31.7],[1556143200,31.5]]; var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739574000:['15.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1722808800:['05.08.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585436400:['29.03.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019']};