//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.5],[1711407600,38.5],[1707778800,37.5],[1707519600,37.2],[1706137200,36.2],[1675983600,37.5],[1625349600,33.3],[1623967200,32.5],[1606518000,27.9],[1604444400,27.9],[1602021600,27.4],[1581721200,31.9],[1570572000,32.9],[1569448800,32.9],[1567116000,32.6],[1563746400,33.1],[1561672800,33.4],[1560636000,33.9],[1559599200,34.5],[1558216800,33.9],[1557698400,33.5],[1557180000,33.5],[1555452000,32.9],[1555020000,32.5],[1554328800,31.3],[1553295600,30.2],[1551394800,29.9],[1540072800,33.4],[1537048800,33.6],[1535752800,33.2],[1532728800,32.9],[1526940000,32.9],[1523916000,30.9],[1519340400,30.5],[1487631600,30.9],[1485903600,30.9],[1480460400,29.6],[1463436000,28.8],[1460498400,27.7],[1456786800,25.9],[1454886000,27.2],[1447628400,28.9],[1444687200,29.9],[1444082400,30.1],[1443045600,30.6],[1439762400,32.6],[1439503200,32.6],[1437602400,32.8],[1436824800,32.8],[1436652000,32.8],[1433887200,32.6],[1433109600,32.4],[1432332000,32.4],[1431381600,32.7],[1430085600,32.4],[1429912800,32.2],[1429221600,31.5],[1428357600,31.5],[1428271200,31.5],[1428012000,33.3],[1427410800,31.5],[1427324400,31.5],[1426546800,31.2],[1425682800,30.5],[1425510000,30.5],[1425250800,30.1],[1424127600,29.9],[1423177200,28.6],[1423004400,30.6],[1422658800,28.6],[1422399600,28.9],[1422140400,29.3],[1421967600,29.3],[1421881200,31.3],[1421449200,29.9],[1421190000,30.2],[1420758000,30.2],[1420239600,30.9],[1419634800,32.9],[1419202800,32.9],[1418511600,33.4],[1418079600,33.7],[1417561200,34.5],[1417388400,34.2],[1416610800,34.5],[1416265200,34.5],[1416178800,34.5],[1415919600,34.5],[1414537200,35.7],[1413583200,35.9],[1411596000,36.5],[1411164000,36.5],[1408226400,36.2],[1406239200,36.5],[1405116000,36.8],[1404424800,36.8],[1403733600,36.8],[1403128800,36.4],[1401919200,36.2],[1401055200,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1675983600:['10.02.2023'],1625349600:['04.07.2021'],1623967200:['18.06.2021'],1606518000:['28.11.2020'],1604444400:['04.11.2020'],1602021600:['07.10.2020'],1581721200:['15.02.2020'],1570572000:['09.10.2019'],1569448800:['26.09.2019'],1567116000:['30.08.2019'],1563746400:['22.07.2019'],1561672800:['28.06.2019'],1560636000:['16.06.2019'],1559599200:['04.06.2019'],1558216800:['19.05.2019'],1557698400:['13.05.2019'],1557180000:['07.05.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1551394800:['01.03.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1523916000:['17.04.2018'],1519340400:['23.02.2018'],1487631600:['21.02.2017'],1485903600:['01.02.2017'],1480460400:['30.11.2016'],1463436000:['17.05.2016'],1460498400:['13.04.2016'],1456786800:['01.03.2016'],1454886000:['08.02.2016'],1447628400:['16.11.2015'],1444687200:['13.10.2015'],1444082400:['06.10.2015'],1443045600:['24.09.2015'],1439762400:['17.08.2015'],1439503200:['14.08.2015'],1437602400:['23.07.2015'],1436824800:['14.07.2015'],1436652000:['12.07.2015'],1433887200:['10.06.2015'],1433109600:['01.06.2015'],1432332000:['23.05.2015'],1431381600:['12.05.2015'],1430085600:['27.04.2015'],1429912800:['25.04.2015'],1429221600:['17.04.2015'],1428357600:['07.04.2015'],1428271200:['06.04.2015'],1428012000:['03.04.2015'],1427410800:['27.03.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1425682800:['07.03.2015'],1425510000:['05.03.2015'],1425250800:['02.03.2015'],1424127600:['17.02.2015'],1423177200:['06.02.2015'],1423004400:['04.02.2015'],1422658800:['31.01.2015'],1422399600:['28.01.2015'],1422140400:['25.01.2015'],1421967600:['23.01.2015'],1421881200:['22.01.2015'],1421449200:['17.01.2015'],1421190000:['14.01.2015'],1420758000:['09.01.2015'],1420239600:['03.01.2015'],1419634800:['27.12.2014'],1419202800:['22.12.2014'],1418511600:['14.12.2014'],1418079600:['09.12.2014'],1417561200:['03.12.2014'],1417388400:['01.12.2014'],1416610800:['22.11.2014'],1416265200:['18.11.2014'],1416178800:['17.11.2014'],1415919600:['14.11.2014'],1414537200:['29.10.2014'],1413583200:['18.10.2014'],1411596000:['25.09.2014'],1411164000:['20.09.2014'],1408226400:['17.08.2014'],1406239200:['25.07.2014'],1405116000:['12.07.2014'],1404424800:['04.07.2014'],1403733600:['26.06.2014'],1403128800:['19.06.2014'],1401919200:['05.06.2014'],1401055200:['26.05.2014']};