//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1714514400,40.9],[1711407600,39.2],[1706482800,36.9],[1706137200,36.9],[1704409200,36.5],[1698879600,39.2],[1698530400,39.7],[1697666400,39.9],[1697407200,41.9],[1695765600,40.9],[1695333600,40.5],[1694988000,40.5],[1694728800,40.5],[1691704800,38.9],[1691359200,38.9],[1690927200,39.5],[1687730400,37.5],[1684101600,36.7],[1680991200,37.5],[1676242800,37.9],[1673996400,35.7],[1673737200,36.2],[1671922800,37.9],[1669676400,39.9],[1663452000,39.9],[1662760800,40.9],[1661378400,41.4],[1659996000,41.8],[1659564000,44.6],[1658613600,47.5],[1656367200,48.9],[1655244000,47.5],[1654120800,45.9],[1648677600,44.9],[1647212400,45.9],[1646866800,50.9],[1646521200,43.9],[1646262000,42.5],[1645830000,39.9],[1644015600,36.9],[1643756400,36.9],[1642719600,36.5],[1641942000,36.5],[1641078000,36.7],[1639954800,37.2],[1638399600,37.9],[1636239600,37.9],[1635199200,37.5],[1634853600,37.3],[1634248800,36.9],[1633471200,35.9],[1633212000,35.5],[1632175200,34.9],[1631311200,34.8],[1630792800,34.9],[1630360800,34.8],[1629928800,34.5],[1629496800,37.4],[1628805600,34.5],[1627423200,34.5],[1626818400,34.5],[1624226400,33.5],[1623535200,33.5],[1622498400,32.9],[1620424800,32.8],[1619128800,32.5],[1618005600,32.2],[1616968800,31.9],[1616194800,31.9],[1614034800,29.3],[1612047600,28.9],[1611356400,28.9],[1609196400,28.9],[1607468400,28.9],[1605826800,28.5],[1594245600,28.3],[1586210400,29.3],[1569276000,33.2],[1540072800,33.9],[1538344800,33.6],[1532728800,33.5],[1531000800,33.9],[1528408800,34.1],[1526940000,33.4],[1524780000,32.2],[1520636400,32.2],[1507759200,29.8],[1470434400,29.9],[1430517600,33.4],[1402437600,36.5],[1401055200,36.5],[1397512800,35.9],[1394578800,35.9],[1392850800,36.1],[1392332400,35.8],[1386457200,36.6],[1384815600,36.6],[1382220000,35.5],[1380837600,36.5],[1380664800,36.6],[1379368800,36.6]];

var tdatumy = {1714514400:['01.05.2024'],1711407600:['26.03.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632175200:['21.09.2021'],1631311200:['11.09.2021'],1630792800:['05.09.2021'],1630360800:['31.08.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1618005600:['10.04.2021'],1616968800:['29.03.2021'],1616194800:['20.03.2021'],1614034800:['23.02.2021'],1612047600:['31.01.2021'],1611356400:['23.01.2021'],1609196400:['29.12.2020'],1607468400:['09.12.2020'],1605826800:['20.11.2020'],1594245600:['09.07.2020'],1586210400:['07.04.2020'],1569276000:['24.09.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1507759200:['12.10.2017'],1470434400:['06.08.2016'],1430517600:['02.05.2015'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1397512800:['15.04.2014'],1394578800:['12.03.2014'],1392850800:['20.02.2014'],1392332400:['14.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382220000:['20.10.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013']};