//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1698530400,39.2],[1697407200,39.9],[1695765600,40.7],[1695333600,40.5],[1694988000,39.9],[1691791200,37.5],[1691704800,37.3],[1691359200,36.3],[1690927200,33.9],[1688421600,32.9],[1684101600,31.7],[1680991200,34.9],[1675724400,37.5],[1673737200,37.2],[1671922800,38.9],[1669676400,41.9],[1662328800,46.5],[1662242400,46.5],[1658613600,47.9],[1654552800,46.5],[1654120800,46.1],[1646262000,44.1],[1637535600,36.9],[1635631200,36.5],[1628805600,32.5],[1628373600,32.5],[1628287200,32.5],[1625522400,32.5],[1619388000,29.9],[1614034800,28.9],[1609196400,28.5],[1601416800,27],[1597788000,28],[1557871200,32.8],[1555452000,31.9],[1550271600,30],[1542582000,33.2],[1532815200,32.5],[1531087200,33.9],[1525212000,31.2],[1507759200,29.3],[1476914400,28.7],[1470434400,28.5],[1466892000,28.9],[1461448800,26.8],[1460757600,26.2],[1457650800,26.6],[1456614000,24.2],[1453849200,26.8],[1452380400,26.8],[1449442800,28.1],[1444600800,30.9],[1414882800,34.9],[1399586400,36.2],[1398549600,35.9],[1397512800,35.9],[1395788400,35.5],[1394838000,35.9],[1394578800,35.9],[1394319600,35.9],[1393455600,35.9],[1392850800,35.9],[1387926000,36.9],[1383519600,35.2],[1382047200,35.9],[1380837600,36.2],[1380751200,36.2],[1379368800,37.2],[1377727200,36.5],[1375826400,36.6],[1373407200,36.5],[1372370400,34.9],[1370469600,35.9],[1368741600,35.5],[1368396000,34.9],[1368223200,34.9],[1367445600,34.9],[1367272800,34.9],[1366927200,34.9],[1366754400,35.5],[1365285600,35.9],[1365199200,35.9],[1362265200,35.9],[1360191600,35.4],[1358377200,35.9],[1358204400,35.9],[1349474400,37.7],[1348437600,37.5],[1328137200,36.9]];

var tdatumy = {1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1646262000:['03.03.2022'],1637535600:['22.11.2021'],1635631200:['31.10.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1625522400:['06.07.2021'],1619388000:['26.04.2021'],1614034800:['23.02.2021'],1609196400:['29.12.2020'],1601416800:['30.09.2020'],1597788000:['19.08.2020'],1557871200:['15.05.2019'],1555452000:['17.04.2019'],1550271600:['16.02.2019'],1542582000:['19.11.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1507759200:['12.10.2017'],1476914400:['20.10.2016'],1470434400:['06.08.2016'],1466892000:['26.06.2016'],1461448800:['24.04.2016'],1460757600:['16.04.2016'],1457650800:['11.03.2016'],1456614000:['28.02.2016'],1453849200:['27.01.2016'],1452380400:['10.01.2016'],1449442800:['07.12.2015'],1444600800:['12.10.2015'],1414882800:['02.11.2014'],1399586400:['09.05.2014'],1398549600:['27.04.2014'],1397512800:['15.04.2014'],1395788400:['26.03.2014'],1394838000:['15.03.2014'],1394578800:['12.03.2014'],1394319600:['09.03.2014'],1393455600:['27.02.2014'],1392850800:['20.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1370469600:['06.06.2013'],1368741600:['17.05.2013'],1368396000:['13.05.2013'],1368223200:['11.05.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013'],1366927200:['26.04.2013'],1366754400:['24.04.2013'],1365285600:['07.04.2013'],1365199200:['06.04.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1349474400:['06.10.2012'],1348437600:['24.09.2012'],1328137200:['02.02.2012']};