//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1680732000,35.9],[1680040800,35.9],[1667516400,41.9],[1654120800,44.9],[1650578400,39.9],[1638140400,35.5],[1576018800,29.9],[1572390000,29.9],[1568325600,30.5],[1568066400,30.5],[1556920800,30.9],[1491256800,28.9],[1460152800,26.9],[1440453600,31.9],[1434060000,31.9],[1433196000,31.5],[1431640800,31.5],[1421190000,27.5],[1405288800,35.9],[1404511200,35.9],[1403647200,36.15],[1400364000,34.9],[1397512800,34.5],[1395270000,33.9],[1394838000,34.5],[1393974000,34.5],[1392678000,34.5],[1391900400,34.5],[1391295600,34.5],[1388703600,34.5],[1384383600,33.9],[1370124000,34.9],[1370037600,33.9],[1369260000,33.5],[1362610800,34.9],[1362178800,35.5],[1355526000,34.5]];

var tdatumy = {1680732000:['06.04.2023'],1680040800:['29.03.2023'],1667516400:['04.11.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1638140400:['29.11.2021'],1576018800:['11.12.2019'],1572390000:['30.10.2019'],1568325600:['13.09.2019'],1568066400:['10.09.2019'],1556920800:['04.05.2019'],1491256800:['04.04.2017'],1460152800:['09.04.2016'],1440453600:['25.08.2015'],1434060000:['12.06.2015'],1433196000:['02.06.2015'],1431640800:['15.05.2015'],1421190000:['14.01.2015'],1405288800:['14.07.2014'],1404511200:['05.07.2014'],1403647200:['25.06.2014'],1400364000:['18.05.2014'],1397512800:['15.04.2014'],1395270000:['20.03.2014'],1394838000:['15.03.2014'],1393974000:['05.03.2014'],1392678000:['18.02.2014'],1391900400:['09.02.2014'],1391295600:['02.02.2014'],1388703600:['03.01.2014'],1384383600:['14.11.2013'],1370124000:['02.06.2013'],1370037600:['01.06.2013'],1369260000:['23.05.2013'],1362610800:['07.03.2013'],1362178800:['02.03.2013'],1355526000:['15.12.2012']};