//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1752444000,32.5],[1752098400,32.5],[1751752800,32.5],[1751320800,32.5],[1750456800,31.7],[1750024800,30.9],[1748988000,30.9],[1748642400,30.9],[1748124000,30.9],[1747260000,30.9],[1747000800,30.9],[1746741600,30.9],[1746136800,31.5],[1745618400,31.5],[1745100000,31.5],[1744581600,33.2],[1743890400,33.2],[1743289200,33.2],[1742684400,33.5],[1742425200,33.5],[1741215600,34.9],[1740610800,34.9],[1739142000,34.9],[1738710000,34.9],[1737932400,33.9],[1736636400,32.9],[1736204400,32.9],[1735167600,32.9],[1734822000,32.9],[1734476400,32.9],[1733698800,32.9],[1733439600,32.9],[1733007600,32.9],[1732316400,32.9],[1731798000,32.9],[1731538800,32.9],[1730502000,32.9],[1729807200,32.9],[1729202400,32.9],[1728943200,31.9],[1728424800,31.9],[1727992800,31.9],[1727388000,31.9],[1726783200,32.7],[1725919200,32.7],[1725660000,33.9],[1725055200,33.9],[1724450400,33.9],[1724018400,33.9],[1721512800,35.5],[1720303200,35.5],[1719784800,34.9],[1718488800,34.9],[1718056800,34.9],[1716933600,35.5],[1716069600,35.9],[1715032800,37.5],[1714773600,37.5],[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1707951600,36.5],[1707606000,35.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.3],[1701298800,35.9],[1701126000,36.9],[1700607600,37.9],[1700348400,37.9],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696111200,39.9],[1695765600,39.8],[1694988000,37.9],[1694728800,37.9],[1690927200,33.5],[1690668000,32.5],[1690408800,30.5],[1690149600,30.5],[1689631200,30.5],[1689372000,30.5],[1688421600,30.5],[1688162400,30.5],[1687903200,30.5],[1687644000,31.3],[1687298400,31.3],[1686693600,29.9],[1686002400,29.9],[1685484000,29.9],[1684879200,29.9],[1684101600,29.9],[1683151200,30.9],[1682460000,31.9]];

var tdatumy = {1752444000:['14.07.2025'],1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023']};