//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1714514400,39.6],[1712268000,38.6],[1711234800,38.2],[1708383600,37.9],[1708124400,36.7],[1707778800,36.7],[1707519600,35.9],[1706482800,35.9],[1704322800,34.9],[1700607600,37.2],[1700348400,37.2],[1696111200,39.8],[1690149600,36.5],[1689631200,36.5],[1688594400,36.5],[1679266800,35.9],[1676242800,36.7],[1673478000,34.9],[1670454000,37.5],[1668985200,39.9],[1665612000,41.8],[1662760800,38.9],[1658613600,45.5],[1649023200,44.5],[1647212400,44.8],[1646866800,47.5],[1646434800,42.2],[1646175600,39.4],[1645570800,36.9],[1639177200,35.9],[1635544800,35.9],[1633644000,34.2],[1629064800,33.6],[1626991200,33.6],[1626472800,32.4],[1618351200,31.7],[1617746400,31.2],[1616886000,31.2],[1614121200,28.4],[1612652400,27.9],[1612134000,27.7],[1610319600,27.4],[1609196400,27.4],[1608850800,27.4],[1607814000,27.2],[1606518000,26.9],[1591480800,24.9],[1590098400,24.9],[1588370400,24.5],[1587679200,24.9],[1586469600,26.5],[1585350000,27.7],[1584226800,30.3],[1580511600,31.4],[1578783600,31.4],[1577919600,31.4],[1575673200,30.9],[1574463600,30.9],[1573858800,30.9],[1573167600,31.1],[1572040800,31.3],[1570312800,31.3],[1563746400,32.8],[1562536800,32.9],[1561845600,32.9],[1560117600,32.9],[1559253600,33.3],[1558562400,32.9],[1557698400,32.7],[1557093600,32.2],[1556661600,31.9],[1556316000,31.9],[1556143200,31.9],[1555452000,31.4],[1554760800,31.2],[1554328800,30.9],[1553814000,29.9],[1553295600,29.8],[1552604400,29.8],[1551999600,29.8],[1550703600,29.8],[1550012400,29.9],[1548457200,30.5],[1540072800,32.8],[1538344800,32.3],[1534197600,31.9],[1531000800,31.9],[1510959600,28.9],[1497736800,29.7],[1464472800,28.9],[1459893600,25.9],[1457910000,25.5],[1437861600,32.4],[1419548400,31.9],[1413410400,35.8],[1401055200,35.2],[1386457200,35.5],[1384815600,35.5],[1382392800,35.5],[1380664800,35.5],[1379368800,35.5]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704322800:['04.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1658613600:['24.07.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645570800:['23.02.2022'],1639177200:['11.12.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1629064800:['16.08.2021'],1626991200:['23.07.2021'],1626472800:['17.07.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1614121200:['24.02.2021'],1612652400:['07.02.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556661600:['01.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550703600:['21.02.2019'],1550012400:['13.02.2019'],1548457200:['26.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1510959600:['18.11.2017'],1497736800:['18.06.2017'],1464472800:['29.05.2016'],1459893600:['06.04.2016'],1457910000:['14.03.2016'],1437861600:['26.07.2015'],1419548400:['26.12.2014'],1413410400:['16.10.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013']};