//Generovano: 0.00385 sec. Cache: NE
var ceny = [[1751752800,36.9],[1743202800,35.9],[1742684400,35.9],[1741820400,36.9],[1741042800,37.5],[1739314800,37.5],[1738278000,37.9],[1737759600,38.9],[1737154800,37.9],[1736204400,37.9],[1735340400,37.5],[1734822000,37.5],[1734476400,37.5],[1733698800,37.5],[1733439600,37.5],[1733007600,37.5],[1729807200,37.5],[1729202400,37.5],[1728943200,37.5],[1728424800,36.5],[1726956000,36.9],[1725919200,36.9],[1725055200,37.5],[1722722400,38.9],[1716760800,39.5],[1715896800,39.5],[1715551200,39.9],[1713391200,41.4],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708124400,39.9],[1707778800,38.9],[1707519600,38.9],[1706828400,38.5],[1699225200,41.5],[1698879600,41.5],[1695765600,41.5],[1689112800,37.9],[1687557600,38.2],[1662242400,41.9],[1659218400,46.5],[1655848800,48.1],[1655416800,47.9],[1654898400,48.2],[1654812000,46.9],[1653948000,47.5],[1650492000,42.9],[1649628000,43.9],[1646953200,47.9],[1646694000,46.9],[1646607600,45.9],[1646262000,41.5],[1590616800,27.5],[1586210400,28.9],[1582671600,31.9],[1571954400,32.4],[1545001200,32.7],[1540072800,34.5],[1536876000,34.2],[1535752800,34.2],[1534197600,33.9],[1532728800,33.9],[1526940000,33.9],[1525298400,32.9],[1524780000,31.5],[1516230000,30.9],[1511996400,30.9],[1508191200,30.2],[1507759200,30.2],[1501452000,30.5],[1500847200,30.9],[1497477600,31.2],[1496872800,31.5],[1477519200,29.5],[1476655200,29.5],[1476050400,29.5],[1473631200,29.2],[1455231600,27.4],[1450738800,29.9],[1446246000,31.6],[1442700000,33],[1440367200,33.7],[1437948000,33.9],[1437516000,32.4],[1432072800,33.4],[1421449200,32.9],[1420326000,33.9],[1419202800,33.9],[1418684400,35.7],[1417647600,35.9],[1414969200,37.4],[1414537200,37.9],[1414101600,37.9],[1413842400,37.9],[1407967200,37.9],[1407708000,37.4],[1406671200,37.4],[1406325600,37.4],[1404252000,37.5],[1402437600,37.7]];

var tdatumy = {1751752800:['06.07.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741820400:['13.03.2025'],1741042800:['04.03.2025'],1739314800:['12.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1689112800:['12.07.2023'],1687557600:['24.06.2023'],1662242400:['04.09.2022'],1659218400:['31.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1653948000:['31.05.2022'],1650492000:['21.04.2022'],1649628000:['11.04.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1590616800:['28.05.2020'],1586210400:['07.04.2020'],1582671600:['26.02.2020'],1571954400:['25.10.2019'],1545001200:['17.12.2018'],1540072800:['21.10.2018'],1536876000:['14.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1525298400:['03.05.2018'],1524780000:['27.04.2018'],1516230000:['18.01.2018'],1511996400:['30.11.2017'],1508191200:['17.10.2017'],1507759200:['12.10.2017'],1501452000:['31.07.2017'],1500847200:['24.07.2017'],1497477600:['15.06.2017'],1496872800:['08.06.2017'],1477519200:['27.10.2016'],1476655200:['17.10.2016'],1476050400:['10.10.2016'],1473631200:['12.09.2016'],1455231600:['12.02.2016'],1450738800:['22.12.2015'],1446246000:['31.10.2015'],1442700000:['20.09.2015'],1440367200:['24.08.2015'],1437948000:['27.07.2015'],1437516000:['22.07.2015'],1432072800:['20.05.2015'],1421449200:['17.01.2015'],1420326000:['04.01.2015'],1419202800:['22.12.2014'],1418684400:['16.12.2014'],1417647600:['04.12.2014'],1414969200:['03.11.2014'],1414537200:['29.10.2014'],1414101600:['24.10.2014'],1413842400:['21.10.2014'],1407967200:['14.08.2014'],1407708000:['11.08.2014'],1406671200:['30.07.2014'],1406325600:['26.07.2014'],1404252000:['02.07.2014'],1402437600:['11.06.2014']};