//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711407600,37.9],[1710025200,37.9],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1706828400,35.9],[1706482800,35.5],[1706137200,34.9],[1705359600,34.9],[1704322800,35.9],[1702854000,35.9],[1702422000,36.9],[1701126000,37.5],[1700607600,37.5],[1699225200,39.9],[1698879600,39.9],[1697666400,39.9],[1697407200,39.9],[1696284000,41.5],[1695765600,41.5],[1695333600,40.9],[1690927200,38.5],[1690322400,37.5],[1688594400,37.5],[1687903200,37.5],[1687644000,37.5],[1687298400,37.5],[1686693600,37.5],[1686002400,36.9],[1685484000,35.9],[1681164000,36.9],[1680040800,36.9],[1677625200,36.9],[1676242800,37.9],[1675724400,37.5],[1673737200,35.9],[1670108400,37.9],[1668985200,40.9],[1664834400,39.9],[1663711200,37.9],[1663452000,37.9],[1662588000,39.9],[1661378400,39.9],[1660168800,41.9],[1659564000,44.9],[1658700000,46.9],[1657749600,46.9],[1655244000,47.9],[1654812000,46.9],[1654552800,45.4],[1653948000,46.9],[1650578400,42.9],[1649800800,42.9],[1649455200,43.9],[1648677600,43.9],[1648418400,43.9],[1647990000,43.9],[1647212400,44.9],[1646866800,44.9],[1646521200,41.9],[1646262000,38.9],[1644015600,36.9],[1642546800,36.9],[1641078000,36.9],[1639954800,36.9],[1639436400,36.9],[1639090800,36.9],[1638054000,37.9],[1637276400,37.9],[1636758000,37.5],[1635631200,36.9],[1635199200,37.5],[1634594400,36.9],[1634076000,36.5],[1633816800,35.5],[1633384800,35.5],[1632952800,34.5],[1632088800,33.9],[1630360800,33.9],[1629928800,33.9],[1628460000,33.9],[1626645600,33.9],[1626040800,33.5],[1625781600,32.9],[1624572000,32.9],[1620770400,31.9],[1619820000,31.9],[1618178400,31.5],[1617746400,31.5],[1616281200,31.5],[1615849200,30.9],[1614639600,29.9],[1614294000,29.5],[1613430000,29.5],[1612566000,28.9],[1611356400,28.9],[1610665200,28.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1630360800:['31.08.2021'],1629928800:['26.08.2021'],1628460000:['09.08.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1624572000:['25.06.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1614639600:['02.03.2021'],1614294000:['26.02.2021'],1613430000:['16.02.2021'],1612566000:['06.02.2021'],1611356400:['23.01.2021'],1610665200:['15.01.2021']};