//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1714773600,39.2],[1711494000,38.3],[1711234800,38.3],[1707951600,36.9],[1706137200,35.4],[1705705200,35.4],[1585951200,26.6],[1585605600,27.2],[1557352800,31.6],[1556575200,31.2],[1544569200,32.9],[1534197600,32.2],[1465509600,26.8],[1456959600,23.9],[1453330800,25.9],[1450825200,26.9],[1450220400,28.3],[1448233200,28.4],[1447628400,27.9],[1443477600,29.4],[1441058400,29.4],[1440021600,29.4],[1439935200,29.4],[1436911200,31.3],[1436306400,31.5],[1431208800,31.2],[1416956400,34.7],[1413324000,36.5],[1412719200,36.5],[1412028000,36.5],[1376431200,35.9],[1376344800,35.2],[1374444000,35.6],[1366149600,34.5],[1365717600,34.5],[1365631200,34.5],[1362265200,35.6],[1361833200,35.6],[1349906400,36.5],[1343167200,34.1],[1342648800,34.1],[1342216800,33.7],[1340748000,33.7],[1339970400,33.9],[1339020000,36.7],[1337551200,36.7],[1336946400,36.9],[1336168800,37],[1334008800,37.2],[1333576800,37.1],[1333404000,36.9],[1332885600,36.9],[1332457200,36.9],[1332284400,37.1],[1331593200,36.9],[1331247600,36.9],[1330988400,36.9],[1330729200,36.9],[1330556400,36.9],[1330470000,36.9],[1330210800,36.8],[1329865200,36.8],[1329778800,36.8],[1329692400,36.8]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1585951200:['04.04.2020'],1585605600:['31.03.2020'],1557352800:['09.05.2019'],1556575200:['30.04.2019'],1544569200:['12.12.2018'],1534197600:['14.08.2018'],1465509600:['10.06.2016'],1456959600:['03.03.2016'],1453330800:['21.01.2016'],1450825200:['23.12.2015'],1450220400:['16.12.2015'],1448233200:['23.11.2015'],1447628400:['16.11.2015'],1443477600:['29.09.2015'],1441058400:['01.09.2015'],1440021600:['20.08.2015'],1439935200:['19.08.2015'],1436911200:['15.07.2015'],1436306400:['08.07.2015'],1431208800:['10.05.2015'],1416956400:['26.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1374444000:['22.07.2013'],1366149600:['17.04.2013'],1365717600:['12.04.2013'],1365631200:['11.04.2013'],1362265200:['03.03.2013'],1361833200:['26.02.2013'],1349906400:['11.10.2012'],1343167200:['25.07.2012'],1342648800:['19.07.2012'],1342216800:['14.07.2012'],1340748000:['27.06.2012'],1339970400:['18.06.2012'],1339020000:['07.06.2012'],1337551200:['21.05.2012'],1336946400:['14.05.2012'],1336168800:['05.05.2012'],1334008800:['10.04.2012'],1333576800:['05.04.2012'],1333404000:['03.04.2012'],1332885600:['28.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331593200:['13.03.2012'],1331247600:['09.03.2012'],1330988400:['06.03.2012'],1330729200:['03.03.2012'],1330556400:['01.03.2012'],1330470000:['29.02.2012'],1330210800:['26.02.2012'],1329865200:['22.02.2012'],1329778800:['21.02.2012'],1329692400:['20.02.2012']};