//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.5],[1713045600,40.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.4],[1707519600,39.1],[1706828400,38.8],[1706482800,38.5],[1706137200,38.3],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1604098800,28.5],[1603144800,28.5],[1550271600,31.9],[1524780000,32.5],[1512082800,31.9],[1504735200,31.5],[1503266400,30.9],[1501538400,30.9],[1499205600,31.5],[1498341600,31.9],[1496440800,32.7],[1496008800,32.7],[1495231200,32.4],[1494453600,32.9],[1494108000,32.9],[1494021600,32.9],[1493676000,32.9],[1493330400,32.9],[1492812000,32.9],[1491775200,32.2],[1487631600,32.5],[1485298800,31.9],[1483916400,31.9],[1475877600,29.8],[1466373600,29.5],[1466200800,29.5],[1465855200,29.5],[1465768800,29.2],[1465336800,28.9],[1464213600,28.9],[1463436000,28.9],[1459980000,28.9],[1459461600,28.9],[1457910000,28.5],[1457650800,28.9],[1455922800,28.9],[1444773600,31.9],[1444341600,31.9],[1435701600,32.9],[1428271200,32.7],[1422399600,37.6],[1414101600,37.6],[1412373600,37.6],[1410213600,37.9],[1409868000,37.9],[1407794400,37.9],[1407708000,37.6],[1406066400,37.5],[1397599200,35.9],[1396908000,35.3],[1391900400,37.9],[1390086000,37.9],[1389049200,37.9],[1386457200,37.9],[1384642800,37.3],[1382392800,37.9],[1380664800,37.9],[1379368800,37.9],[1377986400,37.9],[1376776800,37.9],[1375567200,37.9],[1375480800,37.9],[1374357600,38.4],[1372197600,37.9],[1369173600,37.3],[1368309600,37.9],[1363129200,37.9],[1361487600,37.9],[1360191600,36.9],[1358031600,36.5],[1357513200,36.5],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1355958000,36.2],[1355785200,36.2],[1355698800,36.2],[1355439600,36.2],[1353538800,37.9],[1349733600,38.5],[1347746400,39.5],[1345672800,39.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1603144800:['20.10.2020'],1550271600:['16.02.2019'],1524780000:['27.04.2018'],1512082800:['01.12.2017'],1504735200:['07.09.2017'],1503266400:['21.08.2017'],1501538400:['01.08.2017'],1499205600:['05.07.2017'],1498341600:['25.06.2017'],1496440800:['03.06.2017'],1496008800:['29.05.2017'],1495231200:['20.05.2017'],1494453600:['11.05.2017'],1494108000:['07.05.2017'],1494021600:['06.05.2017'],1493676000:['02.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1491775200:['10.04.2017'],1487631600:['21.02.2017'],1485298800:['25.01.2017'],1483916400:['09.01.2017'],1475877600:['08.10.2016'],1466373600:['20.06.2016'],1466200800:['18.06.2016'],1465855200:['14.06.2016'],1465768800:['13.06.2016'],1465336800:['08.06.2016'],1464213600:['26.05.2016'],1463436000:['17.05.2016'],1459980000:['07.04.2016'],1459461600:['01.04.2016'],1457910000:['14.03.2016'],1457650800:['11.03.2016'],1455922800:['20.02.2016'],1444773600:['14.10.2015'],1444341600:['09.10.2015'],1435701600:['01.07.2015'],1428271200:['06.04.2015'],1422399600:['28.01.2015'],1414101600:['24.10.2014'],1412373600:['04.10.2014'],1410213600:['09.09.2014'],1409868000:['05.09.2014'],1407794400:['12.08.2014'],1407708000:['11.08.2014'],1406066400:['23.07.2014'],1397599200:['16.04.2014'],1396908000:['08.04.2014'],1391900400:['09.02.2014'],1390086000:['19.01.2014'],1389049200:['07.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1374357600:['21.07.2013'],1372197600:['26.06.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1357513200:['07.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1353538800:['22.11.2012'],1349733600:['09.10.2012'],1347746400:['16.09.2012'],1345672800:['23.08.2012']};