//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1710025200,38.9],[1709074800,38.5],[1708815600,38.5],[1708124400,37.9],[1707778800,37.5],[1706482800,35.9],[1704150000,34.9],[1702854000,34.9],[1699225200,38.5],[1698879600,38.5],[1698530400,37.9],[1691359200,38.9],[1690668000,38.5],[1688421600,37.9],[1686693600,37.3],[1686002400,37.2],[1685484000,36.9],[1684101600,36.8],[1683151200,37.8],[1681768800,38.2],[1680991200,37.5],[1680732000,37.5],[1680040800,36.2],[1677884400,36.8],[1677020400,36.9],[1675292400,37.5],[1673996400,35.5],[1672527600,35.9],[1671922800,35.9],[1670108400,39.5],[1668985200,41.2],[1668726000,41.9],[1667516400,42.9],[1665612000,42.5],[1664834400,36.9],[1664056800,36.9],[1663711200,38.8],[1663452000,38.8],[1662588000,40.9],[1662242400,40.9],[1661378400,41.4],[1660168800,47.9],[1658613600,47.3],[1657749600,47.9],[1654898400,47.5],[1654552800,46.9],[1654120800,46.9],[1652565600,44.9],[1652047200,44.8],[1650578400,43.2],[1648418400,44.9],[1646348400,43.2],[1645830000,38.3],[1645052400,37.5],[1644620400,36.5],[1643756400,36.5],[1641682800,35.9],[1640646000,36.5],[1639954800,36.9],[1637449200,37.5],[1635721200,37.5],[1635372000,37.5],[1634853600,36.9],[1634594400,35.6],[1633557600,34.9],[1633298400,34.9],[1633039200,34.9],[1632520800,34.3],[1632002400,34.3],[1631138400,34.3],[1630360800,33.9],[1629928800,33.9],[1629324000,33.9],[1628805600,33.9],[1627250400,33.9],[1626213600,33.9],[1624831200,33.2],[1624226400,32.9],[1623880800,32.9],[1623016800,32.9],[1620338400,31.9],[1618783200,31.9],[1618351200,31.9],[1618005600,31.5],[1617141600,31.9],[1616886000,31.5],[1616540400,31.5],[1616022000,31.5],[1615762800,30.5],[1614380400,28.9],[1613775600,28.8],[1613516400,28.5],[1612652400,28.5],[1611097200,28.9],[1610146800,27.9],[1608678000,28.5],[1608332400,27.8],[1606345200,27.9],[1586210400,28.3],[1540072800,33.7],[1538344800,33.4]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1637449200:['21.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631138400:['09.09.2021'],1630360800:['31.08.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1627250400:['26.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1620338400:['07.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1618005600:['10.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1614380400:['27.02.2021'],1613775600:['20.02.2021'],1613516400:['17.02.2021'],1612652400:['07.02.2021'],1611097200:['20.01.2021'],1610146800:['09.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1606345200:['26.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018']};