//Generovano: 0.00203 sec. Cache: NE
var ceny = [[1663538400,35.9],[1652738400,43.9],[1652133600,43.9],[1627250400,32.5],[1588716000,23.9],[1503525600,28.5],[1496527200,29.3],[1481065200,28.9],[1467756000,28.9],[1465768800,29.1],[1464732000,27.8],[1463695200,27.8],[1463436000,27.6],[1442181600,29.5],[1439416800,31.8],[1435183200,31.9],[1428444000,30.9],[1425682800,29.9],[1424905200,29.2],[1424300400,29.2],[1423782000,28.3],[1423263600,27.9],[1422486000,27.2],[1421967600,27.2],[1421449200,27.2],[1421362800,27.5],[1420326000,28.6],[1419721200,28.9],[1408917600,35.2],[1357254000,33.9],[1357167600,33.3],[1329778800,35.3]];

var tdatumy = {1663538400:['19.09.2022'],1652738400:['17.05.2022'],1652133600:['10.05.2022'],1627250400:['26.07.2021'],1588716000:['06.05.2020'],1503525600:['24.08.2017'],1496527200:['04.06.2017'],1481065200:['07.12.2016'],1467756000:['06.07.2016'],1465768800:['13.06.2016'],1464732000:['01.06.2016'],1463695200:['20.05.2016'],1463436000:['17.05.2016'],1442181600:['14.09.2015'],1439416800:['13.08.2015'],1435183200:['25.06.2015'],1428444000:['08.04.2015'],1425682800:['07.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015'],1421449200:['17.01.2015'],1421362800:['16.01.2015'],1420326000:['04.01.2015'],1419721200:['28.12.2014'],1408917600:['25.08.2014'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1329778800:['21.02.2012']};