//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1713045600,39.9],[1711407600,38.3],[1710716400,37.9],[1710025200,38.5],[1709074800,38.5],[1708383600,37.9],[1708124400,37.9],[1707519600,37.5],[1702594800,35.7],[1701212400,36.9],[1699225200,37.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.5],[1694988000,39.9],[1690927200,38.5],[1690408800,37.5],[1686002400,36.5],[1685484000,36.3],[1682460000,37.2],[1681164000,37.4],[1680559200,37.2],[1680040800,36.5],[1679266800,36.5],[1677625200,36.7],[1677020400,37.3],[1676502000,37.3],[1675724400,37.4],[1675033200,37.5],[1673996400,35.5],[1673737200,35.5],[1673478000,35.5],[1673218800,35.5],[1672527600,35.9],[1671922800,35.9],[1670108400,37.9],[1669676400,38.9],[1668726000,39.9],[1666994400,41.9],[1665612000,41.9],[1665266400,40.3],[1664834400,37.9],[1662588000,38.9],[1662242400,39.4],[1661378400,39.4],[1659564000,43.4],[1657749600,47.9],[1654898400,46.9],[1651010400,35.5],[1648418400,45.5],[1646866800,47.9],[1646348400,42.5],[1645743600,37.5],[1642546800,36.5],[1642028400,36.5],[1639609200,36.8],[1637708400,37.5],[1634853600,36.9],[1633903200,35.5],[1631570400,33.5],[1630447200,33.5],[1629064800,33.5],[1628632800,33.5],[1627768800,33.5],[1627423200,33.5],[1626386400,33.5],[1625090400,32.5],[1624226400,31.9],[1622757600,32.5],[1622152800,32.3],[1620770400,31.9],[1620252000,31.9],[1619647200,31.9],[1618956000,31.9],[1618351200,31.9],[1617919200,31.9],[1617314400,31.6],[1616886000,31.6],[1616108400,31.3],[1615849200,30.5],[1615417200,29.9],[1614466800,29.1],[1613602800,27.9],[1612998000,27.9],[1611702000,27.9],[1611270000,27.9],[1610751600,27.9],[1608246000,28.9],[1607814000,28.5],[1606863600,28.9],[1606604400,27.9],[1605654000,28.7],[1538344800,33.3],[1537048800,33.9],[1535752800,33.9],[1534197600,33.3],[1532728800,33.9],[1531000800,33.5],[1519340400,30.9],[1465509600,30.3],[1464645600,28.9]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1637708400:['24.11.2021'],1634853600:['22.10.2021'],1633903200:['11.10.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626386400:['16.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1613602800:['18.02.2021'],1612998000:['11.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610751600:['16.01.2021'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1606863600:['02.12.2020'],1606604400:['29.11.2020'],1605654000:['18.11.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1519340400:['23.02.2018'],1465509600:['10.06.2016'],1464645600:['31.05.2016']};