//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1711494000,38.3],[1709593200,38.5],[1701212400,36.9],[1699225200,38.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.5],[1694988000,38.9],[1690927200,34.3],[1690408800,32.5],[1687384800,31.7],[1684879200,30.7],[1684101600,31.4],[1680040800,34.5],[1679266800,34.9],[1677884400,35.5],[1677020400,35.9],[1676502000,35.9],[1675724400,37.4],[1673996400,36.5],[1673737200,36.5],[1673478000,36.5],[1672527600,37.9],[1671922800,37.9],[1671577200,37.9],[1670108400,39.9],[1669676400,39.9],[1665266400,43.3],[1664056800,42.3],[1661378400,42.5],[1656367200,48.5],[1654120800,45.5],[1652047200,46.3],[1651010400,45.5],[1649800800,45.9],[1647212400,51.9],[1646262000,38.9],[1645743600,36.5],[1642028400,35.2],[1641078000,35.9],[1639436400,36.3],[1636498800,36.5],[1633644000,33.9],[1633557600,33.9],[1633212000,32.9],[1632780000,32.3],[1631570400,31.9],[1630447200,31.9],[1629064800,31.9],[1626386400,31.9],[1626213600,31.5],[1625090400,30.5],[1622757600,30.3],[1622066400,30.3],[1618956000,30.3],[1618783200,30.3],[1618351200,30.3],[1617919200,30.3],[1617314400,30.3],[1616713200,30.3],[1616540400,30.3],[1616454000,29.9],[1615330800,28.4],[1614985200,27.9],[1611270000,27.5],[1609887600,27.5],[1609542000,27.9],[1608678000,28.5],[1608246000,28.5],[1607814000,27.9],[1607468400,27.9],[1607382000,27.9],[1607122800,27.5],[1606258800,27.2],[1586296800,27.9],[1540159200,33.4],[1537135200,31.9],[1535839200,31.9],[1534284000,32.3],[1531087200,33.5],[1465509600,28.3],[1464645600,26.9],[1463954400,25.9],[1457391600,23.5],[1456786800,22.9],[1422399600,28.5],[1421967600,29.5],[1420930800,29.9],[1420585200,31.5],[1419721200,31.9],[1419116400,31.9],[1402437600,35.5],[1401228000,34.9],[1400104800,34.7],[1390777200,35.9],[1390086000,35.9],[1389913200,35.9],[1389826800,35.9],[1387839600,35.9],[1383087600,34.9],[1382047200,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687384800:['22.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665266400:['09.10.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1636498800:['10.11.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632780000:['28.09.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1626386400:['16.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1616540400:['24.03.2021'],1616454000:['23.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1611270000:['22.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606258800:['25.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1463954400:['23.05.2016'],1457391600:['08.03.2016'],1456786800:['01.03.2016'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1420930800:['11.01.2015'],1420585200:['07.01.2015'],1419721200:['28.12.2014'],1419116400:['21.12.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1400104800:['15.05.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1387839600:['24.12.2013'],1383087600:['30.10.2013'],1382047200:['18.10.2013']};