//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1711407600,38.5],[1710025200,38.5],[1708124400,38.5],[1707778800,37.2],[1707519600,37.2],[1706482800,36.5],[1706137200,36.2],[1702854000,34.9],[1702594800,35.5],[1702076400,35.9],[1701644400,35.9],[1701212400,36.2],[1700434800,36.9],[1700002800,37.9],[1699657200,37.5],[1699225200,38.5],[1698879600,38.5],[1697666400,39.5],[1695333600,40.3],[1694901600,40.9],[1694728800,39.9],[1692223200,39.5],[1691791200,38.9],[1691359200,39.9],[1690927200,38.8],[1690668000,37.9],[1690149600,37.3],[1687730400,37.3],[1687298400,37.3],[1686002400,36.5],[1685484000,35.9],[1684101600,36.2],[1683151200,36.9],[1680559200,37.2],[1677625200,37.4],[1676502000,37.4],[1675724400,37.5],[1675292400,37.5],[1671058800,36.5],[1670454000,38.5],[1667516400,43.5],[1666994400,42.5],[1666476000,42.9],[1666130400,42.9],[1665784800,42.5],[1665525600,41.9],[1665266400,40.4],[1665007200,40.5],[1664834400,38.9],[1664661600,38.5],[1664316000,38.5],[1664056800,38.5],[1663970400,38.5],[1663452000,38.9],[1663365600,38.9],[1662760800,39.9],[1662588000,40.5],[1662069600,41.9],[1661378400,41.5],[1660946400,42.5],[1660341600,42.5],[1660168800,42.5],[1659650400,44.9],[1659477600,45.5],[1658700000,47.5],[1658440800,47.5],[1655676000,47.9],[1655244000,47.5],[1655071200,46.9],[1654552800,46.2],[1653948000,46.2],[1653602400,46.2],[1653516000,46.2],[1652911200,47.1],[1652392800,45.1],[1651960800,44.8],[1650492000,43.3],[1649023200,44.9],[1648936800,44.9],[1648677600,45.5],[1647039600,46.9],[1646866800,47.9],[1646434800,43.9],[1646175600,39.6],[1645225200,37.2],[1644620400,36.9],[1644188400,36.9],[1642978800,36.3],[1641250800,35.9],[1640646000,36.3],[1640041200,36.3],[1638658800,37.6],[1637362800,37.6],[1635980400,37.2],[1635544800,37.1],[1634940000,36.5],[1634335200,36.5],[1633903200,35.9],[1633557600,35.9],[1633125600,34.9],[1632520800,34.2]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701644400:['04.12.2023'],1701212400:['29.11.2023'],1700434800:['20.11.2023'],1700002800:['15.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1664316000:['28.09.2022'],1664056800:['25.09.2022'],1663970400:['24.09.2022'],1663452000:['18.09.2022'],1663365600:['17.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1662069600:['02.09.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1658440800:['22.07.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1653516000:['26.05.2022'],1652911200:['19.05.2022'],1652392800:['13.05.2022'],1651960800:['08.05.2022'],1650492000:['21.04.2022'],1649023200:['04.04.2022'],1648936800:['03.04.2022'],1648677600:['31.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645225200:['19.02.2022'],1644620400:['12.02.2022'],1644188400:['07.02.2022'],1642978800:['24.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1640041200:['21.12.2021'],1638658800:['05.12.2021'],1637362800:['20.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634940000:['23.10.2021'],1634335200:['16.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633125600:['02.10.2021'],1632520800:['25.09.2021']};