//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1711234800,38.5],[1707606000,37.2],[1705964400,35.5],[1705705200,35.5],[1702854000,35.5],[1702594800,35.5],[1701644400,35.9],[1701212400,36.5],[1698879600,38.9],[1696111200,39.9],[1694901600,40.5],[1694728800,39.9],[1692223200,37.4],[1691791200,37.5],[1691359200,36.9],[1690927200,34.7],[1690668000,32.5],[1687730400,31.9],[1687298400,31.5],[1686002400,29.9],[1680991200,34.5],[1680559200,34.5],[1677625200,35.9],[1676502000,36.5],[1675724400,37.5],[1675292400,36.9],[1673218800,36.5],[1671577200,37.9],[1671058800,37.5],[1670454000,39.9],[1670281200,39.9],[1666994400,47.3],[1666476000,47.3],[1665525600,45.9],[1660168800,42.9],[1654552800,45.5],[1648936800,46.9],[1646866800,52.3],[1646694000,49.9],[1646434800,46.9],[1646175600,38.9],[1645225200,36.1],[1644188400,35.9],[1643151600,35.3],[1641510000,34.9],[1640646000,35.3],[1640041200,35.3],[1639954800,36.4],[1639609200,36.4],[1639004400,36.4],[1638658800,37.9],[1636671600,37.9],[1636326000,37.5],[1635980400,36.2],[1635544800,35.5],[1635285600,36.9],[1634940000,35.5],[1634335200,34.6],[1633557600,34.2],[1633212000,32.9],[1632520800,32.3],[1631916000,31.9],[1630792800,31.9],[1630188000,31.9],[1629496800,31.9],[1628719200,31.9],[1627682400,31.9],[1626904800,31.9],[1625436000,31.5],[1624399200,30.9],[1623448800,30.5],[1622930400,29.9],[1622325600,29.9],[1621807200,29.9],[1621029600,29.9],[1620165600,30.4],[1619215200,29.7],[1618437600,29.4],[1617055200,29.5],[1613862000,27.8],[1612479600,27.8],[1611356400,27.8],[1610146800,27.8],[1608678000,27.8],[1607727600,27.8],[1607122800,27.5],[1606604400,27.2],[1605913200,27.2],[1604703600,27.2],[1604098800,27.2],[1602021600,27.2],[1601676000,27.2],[1601071200,27.2],[1599429600,27.5],[1598392800,28.3],[1597788000,27.5],[1596319200,27.5],[1594677600,27.5],[1593986400,26.9],[1593208800,26.9],[1592258400,26.5]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701644400:['04.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1666994400:['29.10.2022'],1666476000:['23.10.2022'],1665525600:['12.10.2022'],1660168800:['11.08.2022'],1654552800:['07.06.2022'],1648936800:['03.04.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645225200:['19.02.2022'],1644188400:['07.02.2022'],1643151600:['26.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640041200:['21.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639004400:['09.12.2021'],1638658800:['05.12.2021'],1636671600:['12.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635285600:['27.10.2021'],1634940000:['23.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1630792800:['05.09.2021'],1630188000:['29.08.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1627682400:['31.07.2021'],1626904800:['22.07.2021'],1625436000:['05.07.2021'],1624399200:['23.06.2021'],1623448800:['12.06.2021'],1622930400:['06.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621029600:['15.05.2021'],1620165600:['05.05.2021'],1619215200:['24.04.2021'],1618437600:['15.04.2021'],1617055200:['30.03.2021'],1613862000:['21.02.2021'],1612479600:['05.02.2021'],1611356400:['23.01.2021'],1610146800:['09.01.2021'],1608678000:['23.12.2020'],1607727600:['12.12.2020'],1607122800:['05.12.2020'],1606604400:['29.11.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1602021600:['07.10.2020'],1601676000:['03.10.2020'],1601071200:['26.09.2020'],1599429600:['07.09.2020'],1598392800:['26.08.2020'],1597788000:['19.08.2020'],1596319200:['02.08.2020'],1594677600:['14.07.2020'],1593986400:['06.07.2020'],1593208800:['27.06.2020'],1592258400:['16.06.2020']};