//Generovano: 0.00932 sec. Cache: NE
var ceny = [[1666476000,50.3],[1648936800,49.9],[1645225200,39.1],[1644188400,38.9],[1643151600,38.3],[1641510000,37.9],[1640041200,38.3],[1638658800,39.2],[1635980400,39.2],[1634940000,38.5],[1634335200,37.6],[1633557600,37.2],[1633212000,35.9],[1632520800,35.3],[1630792800,34.9],[1630188000,34.9],[1629496800,34.9],[1628719200,34.9],[1627682400,34.9],[1626904800,34.9],[1625436000,34.5],[1624399200,33.9],[1623448800,33.5],[1622930400,32.9],[1622325600,32.9],[1621807200,32.9],[1621029600,32.9],[1619215200,32.7],[1618437600,32.4],[1617055200,32.5],[1613862000,30.8],[1611356400,30.8],[1608678000,30.8],[1607727600,30.8],[1607122800,30.5],[1605913200,30.2],[1604703600,30.2],[1604098800,30.2],[1602367200,30.2],[1601676000,30.2],[1601071200,30.2],[1598911200,30.5],[1597960800,30.5],[1596319200,30.5],[1594764000,30.5],[1593986400,29.9],[1593208800,29.9],[1592258400,29.5],[1591308000,29.5],[1590789600,29.2],[1590271200,29.2],[1589580000,28.7],[1588975200,28.7],[1588370400,28.9],[1587852000,29.5],[1587247200,29.5],[1586469600,30.5],[1584140400,33.1],[1583535600,33.6],[1582326000,33.9],[1581634800,33.5],[1579561200,34.7],[1578092400,34.5],[1575068400,34.9],[1574463600,34.9],[1572822000,34.9],[1571781600,34.9],[1570744800,34.9],[1570312800,35.1],[1569708000,35.1],[1568239200,34.9],[1567980000,35.1],[1567116000,35.1],[1566856800,35.3],[1564956000,35.3],[1564264800,35.3],[1563400800,35.3],[1562450400,35.3],[1561413600,35.1],[1560290400,35.7],[1559426400,35.7],[1557612000,34.8],[1557007200,34.3],[1556316000,34.3],[1555711200,34.3],[1555106400,34.3],[1554501600,34.3],[1553986800,33.9],[1553382000,33.9],[1552604400,34.1],[1551999600,34.1],[1551222000,33.1],[1549839600,32.1],[1548630000,33.7],[1547506800,33.9],[1546556400,34.2],[1544914800,34.9],[1543446000,35.7],[1542668400,36.4],[1540854000,36.1],[1539036000,35.7]];

var tdatumy = {1666476000:['23.10.2022'],1648936800:['03.04.2022'],1645225200:['19.02.2022'],1644188400:['07.02.2022'],1643151600:['26.01.2022'],1641510000:['07.01.2022'],1640041200:['21.12.2021'],1638658800:['05.12.2021'],1635980400:['04.11.2021'],1634940000:['23.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1630792800:['05.09.2021'],1630188000:['29.08.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1627682400:['31.07.2021'],1626904800:['22.07.2021'],1625436000:['05.07.2021'],1624399200:['23.06.2021'],1623448800:['12.06.2021'],1622930400:['06.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621029600:['15.05.2021'],1619215200:['24.04.2021'],1618437600:['15.04.2021'],1617055200:['30.03.2021'],1613862000:['21.02.2021'],1611356400:['23.01.2021'],1608678000:['23.12.2020'],1607727600:['12.12.2020'],1607122800:['05.12.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1601676000:['03.10.2020'],1601071200:['26.09.2020'],1598911200:['01.09.2020'],1597960800:['21.08.2020'],1596319200:['02.08.2020'],1594764000:['15.07.2020'],1593986400:['06.07.2020'],1593208800:['27.06.2020'],1592258400:['16.06.2020'],1591308000:['05.06.2020'],1590789600:['30.05.2020'],1590271200:['24.05.2020'],1589580000:['16.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586469600:['10.04.2020'],1584140400:['14.03.2020'],1583535600:['07.03.2020'],1582326000:['22.02.2020'],1581634800:['14.02.2020'],1579561200:['21.01.2020'],1578092400:['04.01.2020'],1575068400:['30.11.2019'],1574463600:['23.11.2019'],1572822000:['04.11.2019'],1571781600:['23.10.2019'],1570744800:['11.10.2019'],1570312800:['06.10.2019'],1569708000:['29.09.2019'],1568239200:['12.09.2019'],1567980000:['09.09.2019'],1567116000:['30.08.2019'],1566856800:['27.08.2019'],1564956000:['05.08.2019'],1564264800:['28.07.2019'],1563400800:['18.07.2019'],1562450400:['07.07.2019'],1561413600:['25.06.2019'],1560290400:['12.06.2019'],1559426400:['02.06.2019'],1557612000:['12.05.2019'],1557007200:['05.05.2019'],1556316000:['27.04.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1554501600:['06.04.2019'],1553986800:['31.03.2019'],1553382000:['24.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551222000:['27.02.2019'],1549839600:['11.02.2019'],1548630000:['28.01.2019'],1547506800:['15.01.2019'],1546556400:['04.01.2019'],1544914800:['16.12.2018'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1540854000:['30.10.2018'],1539036000:['09.10.2018']};