//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1714600800,38.9],[1714514400,38.9],[1713909600,39.9],[1713391200,38.5],[1713045600,38.5],[1712268000,37.5],[1711407600,36.5],[1710025200,36.5],[1709074800,36.5],[1708815600,36.5],[1708383600,36.9],[1708124400,35.9],[1707778800,35.5],[1706742000,36.7],[1706137200,34.9],[1705705200,34.9],[1705359600,34.5],[1704150000,34.9],[1702594800,34.9],[1701126000,36.5],[1700089200,36.9],[1697407200,38.9],[1696284000,39.9],[1694728800,40.9],[1691791200,38.9],[1691359200,38.9],[1690927200,37.9],[1688421600,36.9],[1687903200,36.9],[1687644000,37.5],[1686693600,36.5],[1686002400,36.5],[1681509600,36.9],[1681164000,36.5],[1680904800,37.2],[1680732000,36.5],[1677625200,36.9],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675119600,36.9],[1675033200,36.9],[1673737200,34.9],[1671577200,34.9],[1670108400,37.9],[1668985200,39.9],[1668726000,39.9],[1667516400,41.9],[1666994400,41.9],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,38.9],[1664056800,36.9],[1662501600,39.9],[1662242400,39.9],[1661378400,40.9],[1660341600,40.9],[1659909600,41.9],[1659564000,43.9],[1658613600,43.9],[1654552800,45.9],[1653948000,45.9],[1653602400,46.9],[1653429600,45.9],[1651010400,41.9],[1649455200,42.9],[1648418400,42.9],[1647990000,42.9],[1647212400,45.5],[1646866800,47.9],[1646434800,43.5],[1646175600,38.9],[1645743600,36.9],[1645138800,36.5],[1645052400,35.9],[1644620400,35.5],[1644015600,34.9],[1643410800,34.9],[1642460400,34.9],[1641855600,34.9],[1640905200,34.5],[1639177200,34.9],[1638399600,35.9],[1637103600,35.9],[1636671600,35.9],[1635894000,35.5],[1635544800,35.5],[1635026400,35.5],[1634767200,35.5],[1633644000,34.5],[1633212000,33.5],[1632952800,32.9],[1632175200,32.9],[1631916000,33.9],[1631656800,33.9],[1631311200,32.9],[1630620000,32.9],[1630274400,32.9],[1629151200,32.9],[1628632800,32.9]];

var tdatumy = {1714600800:['02.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700089200:['16.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1681509600:['15.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675119600:['31.01.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662501600:['07.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660341600:['13.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645138800:['18.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1640905200:['31.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021']};