//Generovano: 0.01195 sec. Cache: NE
var ceny = [[1757714400,30.9],[1750456800,31.9],[1744581600,31.5],[1743890400,33.5],[1742425200,33.5],[1734822000,33.5],[1733439600,33.5],[1732316400,32.9],[1731798000,32.9],[1730502000,32.9],[1729807200,32.9],[1728943200,32.9],[1728424800,31.5],[1727992800,30.9],[1727388000,30.9],[1726783200,30.9],[1725919200,32.5],[1725055200,32.5],[1724450400,32.9],[1722722400,33.9],[1722376800,33.9],[1720303200,34.9],[1719784800,34.5],[1718834400,33.9],[1718488800,32.9],[1718056800,34.5],[1716933600,34.5],[1716069600,34.5],[1715032800,34.9],[1713909600,38.8],[1711494000,35.9],[1709593200,36.5],[1707951600,35.9],[1706742000,36.7],[1706137200,34.5],[1705705200,34.5],[1705532400,33.9],[1701126000,36.5],[1700089200,37.9],[1697407200,39.5],[1694728800,38.5],[1691791200,37.2],[1691359200,36.3],[1690927200,33.5],[1688421600,31.5],[1687644000,31.5],[1686693600,30.5],[1686002400,30.5],[1681164000,33.9],[1680732000,33.9],[1677020400,35.9],[1676502000,35.9],[1675033200,36.9],[1673737200,35.9],[1673478000,36.9],[1672527600,36.9],[1671577200,36.9],[1670108400,38.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1661378400,42.5],[1660341600,41.9],[1659909600,42.9],[1658613600,43.9],[1655244000,45.9],[1654552800,44.9],[1653948000,44.9],[1653602400,45.9],[1651010400,43.9],[1648677600,44.9],[1647903600,43.9],[1646175600,37.9],[1645743600,35.5],[1645052400,34.9],[1642892400,33.9],[1642460400,33.5],[1636671600,34.9],[1634680800,33.9],[1634594400,33.5],[1634076000,32.5],[1633989600,32.5],[1633212000,31.5],[1631656800,30.5],[1631311200,30.5],[1630620000,30.5],[1630101600,30.5],[1629928800,30.5],[1629151200,30.5],[1626040800,30.5],[1622498400,28.5],[1618351200,28.5],[1616713200,28.5],[1612479600,25.9],[1609196400,25.5],[1608937200,25.5],[1608850800,25.5],[1608246000,25.5],[1607122800,25.5],[1586296800,26.5],[1570744800,30.9]];

var tdatumy = {1757714400:['13.09.2025'],1750456800:['21.06.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742425200:['20.03.2025'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1701126000:['28.11.2023'],1700089200:['16.11.2023'],1697407200:['16.10.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660341600:['13.08.2022'],1659909600:['08.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1636671600:['12.11.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633212000:['03.10.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1626040800:['12.07.2021'],1622498400:['01.06.2021'],1618351200:['14.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1609196400:['29.12.2020'],1608937200:['26.12.2020'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1570744800:['11.10.2019']};