//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1750456800,33.5],[1749938400,32.7],[1748988000,32.4],[1748642400,32.4],[1748037600,32.4],[1747519200,32.4],[1747260000,31.9],[1746741600,31.9],[1745618400,32.2],[1745100000,32.2],[1744495200,32.9],[1743890400,33.9],[1743544800,33.5],[1743202800,32.9],[1742684400,32.9],[1742166000,33.8],[1741734000,33.9],[1741302000,33.9],[1741042800,34.9],[1740610800,35.2],[1740351600,35.2],[1739314800,35.2],[1739055600,35.5],[1738623600,35.5],[1738278000,35.5],[1737759600,35.5],[1737154800,34.9],[1736982000,34.9],[1736550000,34.5],[1736204400,34.5],[1735945200,34.5],[1735167600,34.5],[1734822000,34.5],[1734476400,34.5],[1734390000,34.5],[1733958000,33.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,34.5],[1731798000,34.5],[1731452400,34.5],[1731020400,34.5],[1730415600,34.5],[1729980000,34.2],[1729634400,34.2],[1729202400,34.2],[1729116000,34.2],[1728943200,33.9],[1728424800,33.9],[1728338400,33.9],[1727992800,33.9],[1727388000,33.9],[1726783200,33.9],[1726524000,32.9],[1726092000,34.3],[1725919200,34.3],[1725660000,34.9],[1725055200,35.4],[1724450400,36.5],[1724018400,36.5],[1722808800,36.9],[1722722400,36.9],[1722376800,36.9],[1721512800,37.2],[1720821600,37.2],[1720303200,37.2],[1719784800,36.7],[1719180000,36.7],[1718834400,36.7],[1718488800,36.7],[1718402400,36.7],[1718056800,36.7],[1716760800,37.6],[1715896800,37.9],[1715551200,38.4],[1715032800,38.9],[1714773600,39.3],[1714687200,16.9],[1714514400,39.3],[1713391200,38.9],[1713045600,38.9],[1712700000,38],[1712527200,38.4],[1712268000,37.9],[1711234800,36.9],[1711062000,36.9],[1710457200,36.9],[1710025200,36.9],[1709247600,36.9],[1709074800,36.9],[1708815600,37.3],[1708383600,37.3],[1708124400,37.3],[1707778800,36.5],[1707519600,35.8],[1706828400,35.8],[1706482800,35.7],[1706137200,35.3],[1705359600,34.9],[1704495600,34.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736982000:['16.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1734390000:['17.12.2024'],1733958000:['12.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1731020400:['08.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1729116000:['17.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1728338400:['08.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726524000:['17.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722808800:['05.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718402400:['15.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1714687200:['03.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1711062000:['22.03.2024'],1710457200:['15.03.2024'],1710025200:['10.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704495600:['06.01.2024']};