//Generovano: 0.00383 sec. Cache: NE
var ceny = [[1711494000,36.6],[1711234800,36.4],[1709593200,36.9],[1707951600,36.5],[1707606000,35.8],[1706137200,34.9],[1705791600,34.9],[1705532400,34.4],[1704409200,34.4],[1704150000,34.9],[1693346400,36.9],[1690754400,32.5],[1683756000,29.4],[1681855200,31.9],[1681768800,32.4],[1680559200,32.9],[1679868000,33.5],[1679612400,33.5],[1677279600,34.6],[1674687600,36.5],[1668898800,41.5],[1668466800,42.9],[1665612000,44.9],[1653516000,44.9],[1649714400,43.5],[1647558000,45.5],[1647385200,20],[1646521200,43.5],[1646348400,41.9],[1645830000,36.9],[1645743600,35.4],[1639954800,33.9],[1639609200,33.9],[1638313200,34.3],[1635544800,34.2],[1634594400,33.5],[1630620000,29.9],[1628719200,30.4],[1625608800,29.8],[1625004000,29.4],[1614726000,26.9],[1613343600,26.5],[1606690800,25.6],[1595368800,25.9],[1594591200,25.9],[1593554400,24.9],[1589839200,23.9],[1586296800,25.4],[1584918000,26.9],[1584658800,27.9],[1583881200,28.8],[1583362800,29.2],[1580511600,30.4],[1579474800,30.9],[1579215600,30.9],[1575241200,30.4],[1569880800,30.6],[1565388000,30.3],[1564956000,30.3],[1564264800,30.3],[1561327200,30.3],[1561068000,30.9],[1556056800,30.9],[1553727600,30.6],[1553554800,30.6],[1552258800,30.6],[1549494000,29.8],[1547420400,29.8],[1546815600,30.5],[1546297200,30.5],[1545087600,31.4],[1544742000,31.4],[1541804400,32.7],[1540854000,32.7],[1540159200,32.7],[1538949600,31.9],[1538344800,31.4],[1537135200,31.4],[1535493600,30.9],[1534284000,30.9],[1532815200,30.9],[1531864800,30.9],[1531260000,30.9],[1531087200,31.9],[1530050400,30.9],[1529791200,30.9],[1529618400,31.4],[1529532000,31.4],[1525471200,29.3],[1525212000,29.3],[1524261600,28.8],[1523570400,28.4],[1522188000,28.4],[1521586800,28.4],[1520895600,28.4],[1518562800,28.6],[1516662000,28.6],[1515711600,28.6],[1515366000,28.6],[1515020400,28.6],[1513638000,28.6]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1693346400:['30.08.2023'],1690754400:['31.07.2023'],1683756000:['11.05.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1679612400:['24.03.2023'],1677279600:['25.02.2023'],1674687600:['26.01.2023'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1665612000:['13.10.2022'],1653516000:['26.05.2022'],1649714400:['12.04.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1638313200:['01.12.2021'],1635544800:['30.10.2021'],1634594400:['19.10.2021'],1630620000:['03.09.2021'],1628719200:['12.08.2021'],1625608800:['07.07.2021'],1625004000:['30.06.2021'],1614726000:['03.03.2021'],1613343600:['15.02.2021'],1606690800:['30.11.2020'],1595368800:['22.07.2020'],1594591200:['13.07.2020'],1593554400:['01.07.2020'],1589839200:['19.05.2020'],1586296800:['08.04.2020'],1584918000:['23.03.2020'],1584658800:['20.03.2020'],1583881200:['11.03.2020'],1583362800:['05.03.2020'],1580511600:['01.02.2020'],1579474800:['20.01.2020'],1579215600:['17.01.2020'],1575241200:['02.12.2019'],1569880800:['01.10.2019'],1565388000:['10.08.2019'],1564956000:['05.08.2019'],1564264800:['28.07.2019'],1561327200:['24.06.2019'],1561068000:['21.06.2019'],1556056800:['24.04.2019'],1553727600:['28.03.2019'],1553554800:['26.03.2019'],1552258800:['11.03.2019'],1549494000:['07.02.2019'],1547420400:['14.01.2019'],1546815600:['07.01.2019'],1546297200:['01.01.2019'],1545087600:['18.12.2018'],1544742000:['14.12.2018'],1541804400:['10.11.2018'],1540854000:['30.10.2018'],1540159200:['22.10.2018'],1538949600:['08.10.2018'],1538344800:['01.10.2018'],1537135200:['17.09.2018'],1535493600:['29.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531864800:['18.07.2018'],1531260000:['11.07.2018'],1531087200:['09.07.2018'],1530050400:['27.06.2018'],1529791200:['24.06.2018'],1529618400:['22.06.2018'],1529532000:['21.06.2018'],1525471200:['05.05.2018'],1525212000:['02.05.2018'],1524261600:['21.04.2018'],1523570400:['13.04.2018'],1522188000:['28.03.2018'],1521586800:['21.03.2018'],1520895600:['13.03.2018'],1518562800:['14.02.2018'],1516662000:['23.01.2018'],1515711600:['12.01.2018'],1515366000:['08.01.2018'],1515020400:['04.01.2018'],1513638000:['19.12.2017']};