//Generovano: 0.00902 sec. Cache: NE
var ceny = [[1751320800,31.5],[1750456800,31.5],[1750024800,30.4],[1748988000,29.9],[1748642400,29.9],[1748124000,29.9],[1747260000,29.9],[1747000800,29.9],[1746741600,29.9],[1746136800,30.5],[1745618400,30.5],[1745100000,30.5],[1744581600,30.9],[1743890400,32.5],[1743289200,32.3],[1742684400,32.3],[1742425200,32.3],[1741215600,33.9],[1740610800,34.2],[1739142000,34.5],[1738710000,34.5],[1737932400,34.5],[1736636400,33.2],[1736204400,33.2],[1735167600,33.2],[1734822000,33.2],[1734476400,33.2],[1733698800,33.2],[1733439600,33.2],[1733007600,33.2],[1732316400,33.2],[1731798000,32.7],[1731538800,32.7],[1730502000,32.7],[1729807200,32.7],[1729202400,32.7],[1728943200,32.5],[1728424800,31.9],[1727992800,31.9],[1727388000,31.9],[1726783200,31.9],[1725919200,32.3],[1725660000,32.9],[1724968800,32.9],[1724450400,33.9],[1724018400,33.9],[1722722400,34.7],[1722376800,34.7],[1721512800,35.4],[1720303200,35.4],[1719784800,34.9],[1718834400,33.9],[1718488800,33.9],[1718056800,33.9],[1716933600,34.9],[1716069600,35.2],[1715032800,35.9],[1714773600,36.4],[1711494000,36.6],[1711234800,36.4],[1709593200,36.9],[1707951600,36.5],[1707606000,35.8],[1706137200,34.9],[1705791600,34.9],[1705532400,34.4],[1704409200,34.4],[1704150000,34.9],[1693346400,36.9],[1690754400,32.5],[1683756000,29.4],[1681855200,31.9],[1681768800,32.4],[1680559200,32.9],[1679868000,33.5],[1679612400,33.5],[1677279600,34.6],[1674687600,36.5],[1668898800,41.5],[1668466800,42.9],[1665612000,44.9],[1653516000,44.9],[1649714400,43.5],[1647558000,45.5],[1647385200,20],[1646521200,43.5],[1646348400,41.9],[1645830000,36.9],[1645743600,35.4],[1639954800,33.9],[1639609200,33.9],[1638313200,34.3],[1635544800,34.2],[1634594400,33.5],[1630620000,29.9],[1628719200,30.4],[1625608800,29.8],[1625004000,29.4],[1614726000,26.9],[1613343600,26.5],[1606690800,25.6]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724968800:['30.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1693346400:['30.08.2023'],1690754400:['31.07.2023'],1683756000:['11.05.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1679612400:['24.03.2023'],1677279600:['25.02.2023'],1674687600:['26.01.2023'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1665612000:['13.10.2022'],1653516000:['26.05.2022'],1649714400:['12.04.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1638313200:['01.12.2021'],1635544800:['30.10.2021'],1634594400:['19.10.2021'],1630620000:['03.09.2021'],1628719200:['12.08.2021'],1625608800:['07.07.2021'],1625004000:['30.06.2021'],1614726000:['03.03.2021'],1613343600:['15.02.2021'],1606690800:['30.11.2020']};