//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1699138800,39.32],[1690927200,35.3],[1687903200,32.5],[1677884400,36.5],[1671922800,38.9],[1668726000,44.9],[1642546800,34.5],[1637103600,36.5],[1631570400,31.9],[1631484000,31.9],[1624226400,30.5],[1621202400,29.9],[1621116000,29.9],[1620424800,29.6],[1620338400,29.6],[1613170800,27.5],[1613084400,27.5],[1539727200,34.9],[1538690400,31.9],[1537135200,32.4],[1535839200,31.9],[1534284000,31.9],[1532815200,31.9],[1525212000,29.7],[1451948400,29.9],[1429221600,30.1],[1401055200,35.9],[1395961200,35.9],[1387926000,35.9],[1383519600,35.9],[1382047200,35.5],[1380751200,36.2],[1379368800,36.6],[1377813600,36.2],[1376690400,36.2],[1374616800,36.2],[1374357600,36.2],[1373407200,35.2],[1368568800,35.9],[1363129200,36.3],[1361314800,35.9],[1361055600,35.6],[1360191600,35.5],[1345327200,36.2],[1330642800,35.9]];

var tdatumy = {1699138800:['05.11.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1677884400:['04.03.2023'],1671922800:['25.12.2022'],1668726000:['18.11.2022'],1642546800:['19.01.2022'],1637103600:['17.11.2021'],1631570400:['14.09.2021'],1631484000:['13.09.2021'],1624226400:['21.06.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1539727200:['17.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1451948400:['05.01.2016'],1429221600:['17.04.2015'],1401055200:['26.05.2014'],1395961200:['28.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374616800:['24.07.2013'],1374357600:['21.07.2013'],1373407200:['10.07.2013'],1368568800:['15.05.2013'],1363129200:['13.03.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1345327200:['19.08.2012'],1330642800:['02.03.2012']};