//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.2],[1710025200,37.9],[1709074800,37.9],[1708383600,37.9],[1708124400,37.5],[1707778800,37.5],[1707519600,36.9],[1706828400,36.5],[1706137200,36.5],[1704322800,34.9],[1702854000,34.5],[1702422000,36.2],[1702076400,35.5],[1701212400,36.5],[1700607600,36.9],[1699225200,37.5],[1698879600,37.5],[1697666400,39.9],[1697407200,39.5],[1696284000,39.9],[1695333600,39.9],[1694728800,39.9],[1690927200,38.9],[1690149600,37.2],[1689631200,37.2],[1687384800,36.5],[1685570400,35.9],[1684879200,35.4],[1684101600,34.9],[1683151200,36.5],[1682460000,36.9],[1681768800,37.5],[1680559200,49.7],[1678575600,36.9],[1677884400,36.9],[1676502000,37.5],[1676242800,37.5],[1675292400,37.9],[1675033200,37.5],[1673737200,34.9],[1673478000,34.9],[1673218800,34.9],[1672527600,35.5],[1670108400,37.5],[1667516400,40.9],[1666130400,42.5],[1665612000,42.5],[1664834400,37.9],[1664056800,36.9],[1663711200,37.2],[1662588000,38.5],[1662242400,38.9],[1661378400,37.9],[1660168800,38.9],[1659564000,42.9],[1653775200,46.4],[1649455200,43.5],[1646866800,47.9],[1646521200,42.2],[1646262000,41.5],[1645830000,39.5],[1644361200,36.9],[1644015600,35.9],[1643410800,35.9],[1642892400,36.2],[1641682800,34.9],[1639782000,34.9],[1639436400,36.5],[1638399600,36.9],[1638054000,35.9],[1637708400,37.2],[1637449200,36.2],[1636585200,37.2],[1635894000,36.9],[1635631200,36.9],[1635372000,36.9],[1635026400,35.9],[1633989600,35.9],[1633644000,35.5],[1633212000,33.9],[1630965600,33.7],[1629496800,33.5],[1628632800,33.5],[1627423200,33.5],[1627077600,32.5],[1626818400,33.4],[1626386400,32.7],[1623880800,32.5],[1623535200,31.9],[1622584800,31.9],[1622066400,31.9],[1621461600,31.9],[1620770400,31.7],[1620511200,30.9],[1619733600,31.4],[1619388000,31.4],[1619128800,31.4],[1618783200,31.2],[1618351200,31.2],[1617660000,31.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687384800:['22.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1653775200:['29.05.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1630965600:['07.09.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1619733600:['30.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617660000:['06.04.2021']};