//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1713045600,38.5],[1706137200,34.9],[1704063600,33.9],[1703199600,33.9],[1702249200,34.9],[1699138800,37.5],[1698357600,36.9],[1693000800,38.5],[1692914400,38.2],[1691877600,37.9],[1691532000,36.2],[1690668000,36.2],[1689804000,35.6],[1688680800,35.6],[1687125600,35.9],[1683756000,35.1],[1674514800,35.6],[1672009200,33.9],[1668639600,38.9],[1666476000,40.9],[1664316000,35.9],[1661464800,37.9],[1661032800,37.9],[1657404000,45],[1652738400,42.9],[1649887200,39.9],[1643238000,34.5],[1642287600,33.9],[1641164400,33.3],[1639782000,33.3],[1630533600,32.2],[1628719200,32.2],[1627077600,32.2],[1620511200,30.5],[1608332400,26.2],[1605654000,25.7],[1603926000,26.9],[1598652000,26.5],[1591221600,24.3],[1586124000,22.9],[1581721200,29.7],[1580598000,29.9],[1571868000,29.9],[1565560800,30.9],[1563314400,30.5],[1545865200,28.9],[1543446000,29.9],[1539900000,32.3],[1535061600,31.7],[1532642400,31.5],[1528668000,31.9],[1528408800,31.9],[1517353200,29.5],[1509922800,28.9],[1509836400,28.6],[1507759200,28.6],[1506117600,28.9],[1493676000,29.5],[1458082800,24.9],[1450998000,28.7],[1438552800,31.9],[1421017200,28.5],[1420498800,28.5],[1395788400,34.5],[1370556000,35.7],[1369605600,34.7],[1369000800,34.1],[1367964000,33.9],[1367272800,33.9],[1366581600,34.5],[1366236000,34.5],[1359586800,34.2],[1356562800,33.5],[1339711200,34.9],[1335564000,36.9],[1334872800,37.2]];

var tdatumy = {1713045600:['14.04.2024'],1706137200:['25.01.2024'],1704063600:['01.01.2024'],1703199600:['22.12.2023'],1702249200:['11.12.2023'],1699138800:['05.11.2023'],1698357600:['27.10.2023'],1693000800:['26.08.2023'],1692914400:['25.08.2023'],1691877600:['13.08.2023'],1691532000:['09.08.2023'],1690668000:['30.07.2023'],1689804000:['20.07.2023'],1688680800:['07.07.2023'],1687125600:['19.06.2023'],1683756000:['11.05.2023'],1674514800:['24.01.2023'],1672009200:['26.12.2022'],1668639600:['17.11.2022'],1666476000:['23.10.2022'],1664316000:['28.09.2022'],1661464800:['26.08.2022'],1661032800:['21.08.2022'],1657404000:['10.07.2022'],1652738400:['17.05.2022'],1649887200:['14.04.2022'],1643238000:['27.01.2022'],1642287600:['16.01.2022'],1641164400:['03.01.2022'],1639782000:['18.12.2021'],1630533600:['02.09.2021'],1628719200:['12.08.2021'],1627077600:['24.07.2021'],1620511200:['09.05.2021'],1608332400:['19.12.2020'],1605654000:['18.11.2020'],1603926000:['29.10.2020'],1598652000:['29.08.2020'],1591221600:['04.06.2020'],1586124000:['06.04.2020'],1581721200:['15.02.2020'],1580598000:['02.02.2020'],1571868000:['24.10.2019'],1565560800:['12.08.2019'],1563314400:['17.07.2019'],1545865200:['27.12.2018'],1543446000:['29.11.2018'],1539900000:['19.10.2018'],1535061600:['24.08.2018'],1532642400:['27.07.2018'],1528668000:['11.06.2018'],1528408800:['08.06.2018'],1517353200:['31.01.2018'],1509922800:['06.11.2017'],1509836400:['05.11.2017'],1507759200:['12.10.2017'],1506117600:['23.09.2017'],1493676000:['02.05.2017'],1458082800:['16.03.2016'],1450998000:['25.12.2015'],1438552800:['03.08.2015'],1421017200:['12.01.2015'],1420498800:['06.01.2015'],1395788400:['26.03.2014'],1370556000:['07.06.2013'],1369605600:['27.05.2013'],1369000800:['20.05.2013'],1367964000:['08.05.2013'],1367272800:['30.04.2013'],1366581600:['22.04.2013'],1366236000:['18.04.2013'],1359586800:['31.01.2013'],1356562800:['27.12.2012'],1339711200:['15.06.2012'],1335564000:['28.04.2012'],1334872800:['20.04.2012']};