//Generovano: 0.01133 sec. Cache: NE
var ceny = [[1595628000,27.1],[1544742000,31.9],[1542582000,33.5],[1520377200,28.9],[1515625200,29.4],[1513810800,29.4],[1510441200,29.3],[1507240800,28.5],[1504821600,28],[1504216800,27.9],[1503871200,28.2],[1503180000,28.2],[1499983200,27.7],[1499724000,27.5],[1498428000,27.5],[1497045600,28.9],[1495404000,29.3],[1492812000,29.9],[1492552800,29.9],[1491516000,29.9],[1490396400,30.1],[1489186800,30.3],[1487890800,30.2],[1486508400,30],[1485039600,29.9],[1484002800,30.6],[1482966000,30.4],[1480892400,28.5],[1478646000,28.7],[1473890400,27.3],[1464991200,28.3],[1464472800,27.9],[1461276000,25.9],[1459461600,25.9],[1456095600,24.1],[1455836400,24.1],[1448924400,28.3],[1446073200,27.9],[1444946400,28.9],[1444341600,28.9],[1441490400,28.9],[1440799200,28.9],[1440453600,28.9],[1439762400,28.9],[1439416800,28.9],[1438639200,30.5],[1438466400,30.5],[1438293600,30.5],[1437861600,30.5],[1437516000,30.5],[1436997600,30.5],[1436738400,31.3],[1435356000,31.7],[1433714400,32.1],[1433023200,32.1],[1431208800,32.3],[1430604000,32.3],[1429308000,31.4],[1428271200,31.4],[1428184800,31.4],[1428098400,31.4],[1428012000,31.4],[1427666400,31.4],[1427497200,31.4],[1426892400,31.4],[1426806000,31.4],[1426719600,31.4],[1426633200,31.4],[1426460400,31.4],[1426201200,31.4],[1420585200,29.9],[1418598000,32.9],[1416956400,34.4],[1410991200,35.5],[1410904800,35.5],[1410818400,35.5],[1410732000,35.5],[1410645600,35.5],[1402869600,34.9],[1396476000,35.3],[1396216800,34.9],[1395270000,35.5],[1394665200,35.7],[1394578800,35.7],[1394492400,35.7],[1394406000,35.7],[1394319600,35.7],[1394233200,35.7],[1394146800,35.7],[1394060400,35.7],[1393974000,35.7],[1393887600,35.7],[1393801200,35.7],[1393714800,35.7],[1393542000,35.7],[1393455600,35.9],[1393369200,35.9],[1393196400,35.9],[1393110000,35.9],[1393023600,35.9],[1392937200,35.9]];

var tdatumy = {1595628000:['25.07.2020'],1544742000:['14.12.2018'],1542582000:['19.11.2018'],1520377200:['07.03.2018'],1515625200:['11.01.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1504821600:['08.09.2017'],1504216800:['01.09.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1499983200:['14.07.2017'],1499724000:['11.07.2017'],1498428000:['26.06.2017'],1497045600:['10.06.2017'],1495404000:['22.05.2017'],1492812000:['22.04.2017'],1492552800:['19.04.2017'],1491516000:['07.04.2017'],1490396400:['25.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1482966000:['29.12.2016'],1480892400:['05.12.2016'],1478646000:['09.11.2016'],1473890400:['15.09.2016'],1464991200:['04.06.2016'],1464472800:['29.05.2016'],1461276000:['22.04.2016'],1459461600:['01.04.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1441490400:['06.09.2015'],1440799200:['29.08.2015'],1440453600:['25.08.2015'],1439762400:['17.08.2015'],1439416800:['13.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015'],1437516000:['22.07.2015'],1436997600:['16.07.2015'],1436738400:['13.07.2015'],1435356000:['27.06.2015'],1433714400:['08.06.2015'],1433023200:['31.05.2015'],1431208800:['10.05.2015'],1430604000:['03.05.2015'],1429308000:['18.04.2015'],1428271200:['06.04.2015'],1428184800:['05.04.2015'],1428098400:['04.04.2015'],1428012000:['03.04.2015'],1427666400:['30.03.2015'],1427497200:['28.03.2015'],1426892400:['21.03.2015'],1426806000:['20.03.2015'],1426719600:['19.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1420585200:['07.01.2015'],1418598000:['15.12.2014'],1416956400:['26.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1402869600:['16.06.2014'],1396476000:['03.04.2014'],1396216800:['31.03.2014'],1395270000:['20.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014']};