//Generovano: 0.00412 sec. Cache: NE
var ceny = [[1550271600,30.1],[1537048800,32.9],[1535752800,32.6],[1534197600,32.6],[1532728800,32.9],[1524780000,30.9],[1519340400,29.9],[1483311600,29.5],[1481583600,28.9],[1481238000,28.9],[1480546800,28.9],[1480460400,28.9],[1479423600,28.9],[1478559600,28.9],[1477260000,29.1],[1476914400,28.9],[1475964000,28.9],[1474927200,28.6],[1473631200,28.6],[1473372000,28.6],[1473285600,28.6],[1473112800,28.9],[1473026400,28.9],[1472767200,28.9],[1472594400,28.3],[1472508000,28.3],[1472335200,28.3],[1472162400,28.3],[1472076000,28.3],[1471816800,28.3],[1471644000,28.3],[1471557600,28.3],[1471384800,28.3],[1471039200,28.3],[1470175200,28.6],[1470002400,28.6],[1469484000,28.6],[1468965600,28.6],[1468533600,28.6],[1468447200,28.6],[1468188000,28.9],[1467928800,28.9],[1467756000,28.9],[1467583200,28.9],[1467324000,28.5],[1467151200,28.5],[1466719200,28.5],[1466546400,28.5],[1466200800,28.5],[1466114400,28.5],[1466028000,28.5],[1465941600,28.5],[1465768800,28.5],[1465509600,28.5],[1465250400,28.5],[1465164000,28.5],[1464732000,28.5],[1464645600,28.5],[1464559200,28.5],[1464386400,28.2],[1464300000,28.2],[1420326000,30.9]];

var tdatumy = {1550271600:['16.02.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1483311600:['02.01.2017'],1481583600:['13.12.2016'],1481238000:['09.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1479423600:['18.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1476914400:['20.10.2016'],1475964000:['09.10.2016'],1474927200:['27.09.2016'],1473631200:['12.09.2016'],1473372000:['09.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1473026400:['05.09.2016'],1472767200:['02.09.2016'],1472594400:['31.08.2016'],1472508000:['30.08.2016'],1472335200:['28.08.2016'],1472162400:['26.08.2016'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1471644000:['20.08.2016'],1471557600:['19.08.2016'],1471384800:['17.08.2016'],1471039200:['13.08.2016'],1470175200:['03.08.2016'],1470002400:['01.08.2016'],1469484000:['26.07.2016'],1468965600:['20.07.2016'],1468533600:['15.07.2016'],1468447200:['14.07.2016'],1468188000:['11.07.2016'],1467928800:['08.07.2016'],1467756000:['06.07.2016'],1467583200:['04.07.2016'],1467324000:['01.07.2016'],1467151200:['29.06.2016'],1466719200:['24.06.2016'],1466546400:['22.06.2016'],1466200800:['18.06.2016'],1466114400:['17.06.2016'],1466028000:['16.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465250400:['07.06.2016'],1465164000:['06.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1464386400:['28.05.2016'],1464300000:['27.05.2016'],1420326000:['04.01.2015']};