//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713218400,39.3],[1713045600,38.9],[1712268000,37.9],[1712008800,38.9],[1711234800,37.2],[1709074800,37.2],[1708815600,37.2],[1708383600,37.7],[1708124400,37.2],[1707778800,36.2],[1707519600,36.2],[1706828400,35.9],[1706396400,36.2],[1706137200,34.9],[1705359600,34.9],[1704150000,34.2],[1701039600,36.2],[1700521200,36.9],[1698966000,37.6],[1698620400,37.6],[1692136800,39.2],[1684792800,35.4],[1682114400,37.2],[1681682400,37.9],[1680904800,36.9],[1675638000,37.4],[1674860400,36.8],[1671490800,35.8],[1666908000,41.9],[1665180000,40.3],[1665093600,39.5],[1664575200,36.9],[1663192800,37.9],[1662242400,39.9],[1661378400,39.9],[1659823200,40.9],[1659736800,40.9],[1658527200,45.7],[1657231200,47.2],[1650060000,41.4],[1649109600,43.5],[1648764000,42.2],[1648677600,42.4],[1648418400,43.9],[1648335600,43.9],[1647730800,42.4],[1647471600,42.7],[1647385200,43.9],[1647298800,44.7],[1647212400,46.5],[1646953200,46.9],[1639350000,34.9],[1636153200,36.2],[1635112800,35.8],[1634335200,35.6],[1633557600,34.9],[1632607200,33.1],[1629410400,32.9],[1628460000,32.9],[1624485600,31.6],[1623621600,31.3],[1617832800,30.9],[1616626800,30.9],[1615244400,29.9],[1614553200,29.1],[1613948400,28.6],[1612220400,27.8],[1610060400,27.1],[1608505200,26.9],[1607900400,26.9],[1607382000,26.7],[1601244000,27.2],[1595109600,27.2],[1594504800,26.7],[1593727200,26.7],[1592431200,25.7],[1591740000,25.7],[1591567200,25.5],[1590962400,25.2],[1589148000,23.9],[1588370400,23.9],[1588024800,24.9],[1586728800,25.5],[1585864800,25.9],[1585177200,27.6],[1584054000,29.9],[1581807600,30.9],[1581202800,30.9],[1580943600,31.2],[1578956400,31.9],[1578092400,31.5],[1568066400,31.9],[1567375200,31.9],[1566511200,31.9],[1564524000,31.7],[1563919200,31.4],[1556316000,32.2],[1539468000,33.1],[1534197600,32.5],[1532728800,32.5]];

var tdatumy = {1713909600:['24.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1701039600:['27.11.2023'],1700521200:['21.11.2023'],1698966000:['03.11.2023'],1698620400:['30.10.2023'],1692136800:['16.08.2023'],1684792800:['23.05.2023'],1682114400:['22.04.2023'],1681682400:['17.04.2023'],1680904800:['08.04.2023'],1675638000:['06.02.2023'],1674860400:['28.01.2023'],1671490800:['20.12.2022'],1666908000:['28.10.2022'],1665180000:['08.10.2022'],1665093600:['07.10.2022'],1664575200:['01.10.2022'],1663192800:['15.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659823200:['07.08.2022'],1659736800:['06.08.2022'],1658527200:['23.07.2022'],1657231200:['08.07.2022'],1650060000:['16.04.2022'],1649109600:['05.04.2022'],1648764000:['01.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1647730800:['20.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1639350000:['13.12.2021'],1636153200:['06.11.2021'],1635112800:['25.10.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1632607200:['26.09.2021'],1629410400:['20.08.2021'],1628460000:['09.08.2021'],1624485600:['24.06.2021'],1623621600:['14.06.2021'],1617832800:['08.04.2021'],1616626800:['25.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1613948400:['22.02.2021'],1612220400:['02.02.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1607900400:['14.12.2020'],1607382000:['08.12.2020'],1601244000:['28.09.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1593727200:['03.07.2020'],1592431200:['18.06.2020'],1591740000:['10.06.2020'],1591567200:['08.06.2020'],1590962400:['01.06.2020'],1589148000:['11.05.2020'],1588370400:['02.05.2020'],1588024800:['28.04.2020'],1586728800:['13.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1584054000:['13.03.2020'],1581807600:['16.02.2020'],1581202800:['09.02.2020'],1580943600:['06.02.2020'],1578956400:['14.01.2020'],1578092400:['04.01.2020'],1568066400:['10.09.2019'],1567375200:['02.09.2019'],1566511200:['23.08.2019'],1564524000:['31.07.2019'],1563919200:['24.07.2019'],1556316000:['27.04.2019'],1539468000:['14.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018']};