//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1711234800,37.5],[1708124400,37.5],[1707519600,36.5],[1706482800,35.9],[1706137200,35.9],[1701212400,36.5],[1700348400,36.5],[1698530400,37.5],[1697407200,39.5],[1696111200,39.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1688162400,36.9],[1687644000,36.9],[1686002400,36.5],[1684101600,35.9],[1680732000,36.5],[1676502000,36.5],[1676242800,36.5],[1673996400,34.9],[1672527600,34.9],[1670454000,35.9],[1668985200,40.5],[1665525600,41.9],[1665266400,40.3],[1664834400,37.5],[1664056800,37.5],[1662588000,38.5],[1658700000,45.9],[1656799200,47.5],[1655244000,47.5],[1652565600,43.9],[1652047200,42.9],[1649800800,41.9],[1649455200,43.9],[1648418400,43.9],[1647212400,46.9],[1646866800,46.9],[1646348400,39.9],[1645830000,36.5],[1643756400,34.9],[1641078000,34.5],[1639782000,35.9],[1637622000,35.9],[1634853600,35.5],[1634421600,34.5],[1632088800,33.5],[1628805600,32.9],[1628287200,32.9],[1627768800,32.5],[1627077600,32.5],[1626386400,32.5],[1624226400,31.5],[1622066400,30.5],[1619820000,30.5],[1617314400,30.5],[1616281200,30.5],[1615762800,28.9],[1611615600,27.5],[1610751600,27.5],[1609542000,27.5],[1607468400,27.5],[1606604400,27.5],[1605913200,27.5],[1605654000,27.5],[1604098800,27.5],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1525903200,30.5],[1518044400,29.9],[1492293600,29.5],[1474063200,28.4],[1472508000,27.9],[1438380000,32.5],[1423177200,27.4],[1401055200,35.9],[1380405600,35.9],[1370469600,34.9],[1365026400,35.7],[1363734000,35.7],[1363129200,35.7],[1358550000,34.5],[1353538800,34.4],[1353020400,36.4],[1347141600,37.5],[1345327200,36.7],[1332111600,34.9],[1330470000,34.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1641078000:['02.01.2022'],1639782000:['18.12.2021'],1637622000:['23.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1632088800:['20.09.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1624226400:['21.06.2021'],1622066400:['27.05.2021'],1619820000:['01.05.2021'],1617314400:['02.04.2021'],1616281200:['21.03.2021'],1615762800:['15.03.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1609542000:['02.01.2021'],1607468400:['09.12.2020'],1606604400:['29.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1492293600:['16.04.2017'],1474063200:['17.09.2016'],1472508000:['30.08.2016'],1438380000:['01.08.2015'],1423177200:['06.02.2015'],1401055200:['26.05.2014'],1380405600:['29.09.2013'],1370469600:['06.06.2013'],1365026400:['04.04.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1358550000:['19.01.2013'],1353538800:['22.11.2012'],1353020400:['16.11.2012'],1347141600:['09.09.2012'],1345327200:['19.08.2012'],1332111600:['19.03.2012'],1330470000:['29.02.2012']};