//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1714773600,36.9],[1713909600,38.9],[1711494000,37.5],[1711234800,37.5],[1707606000,36.5],[1706137200,35.5],[1701212400,36.5],[1700348400,36.9],[1698530400,37.9],[1697407200,39.5],[1696111200,39.5],[1691704800,37.2],[1691359200,36.3],[1690927200,33.9],[1688162400,30.9],[1687644000,30.9],[1686002400,30.5],[1684101600,29.9],[1680732000,33.9],[1676502000,36.5],[1673996400,36.5],[1672527600,36.5],[1671577200,35.9],[1668726000,43.9],[1665525600,45.9],[1665266400,43.3],[1663452000,42.9],[1655244000,45.9],[1652047200,44.9],[1647903600,44.9],[1643756400,34.6],[1628805600,30.5],[1628287200,30.5],[1626818400,30.9],[1626386400,30.5],[1619820000,28.9],[1619388000,28.9],[1617314400,28.9],[1609542000,25.9],[1551481200,29.9],[1540159200,32.9],[1532815200,31.9],[1525903200,29.5],[1518044400,28.9],[1402437600,34.9],[1401228000,34.9],[1387926000,35.5],[1383087600,34.4],[1382047200,34.9],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,34.9],[1369260000,33.8],[1365026400,34.9],[1363129200,34.9],[1358550000,34.9],[1353020400,35.4],[1347141600,36.5],[1345327200,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1663452000:['18.09.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1643756400:['02.02.2022'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1617314400:['02.04.2021'],1609542000:['02.01.2021'],1551481200:['02.03.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383087600:['30.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1369260000:['23.05.2013'],1365026400:['04.04.2013'],1363129200:['13.03.2013'],1358550000:['19.01.2013'],1353020400:['16.11.2012'],1347141600:['09.09.2012'],1345327200:['19.08.2012']};