//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,39.2],[1709074800,38.4],[1708815600,37.9],[1708124400,37.4],[1707519600,36.7],[1706828400,36.5],[1702422000,36.2],[1702076400,36.5],[1700607600,37.5],[1698530400,38.9],[1696111200,40.2],[1694988000,39.9],[1691704800,38.9],[1690927200,38.9],[1690408800,37.2],[1688594400,37.2],[1680991200,37.2],[1680040800,36.7],[1677625200,36.9],[1675292400,37.4],[1673737200,35.5],[1671058800,37.2],[1670454000,38.5],[1669330800,39.9],[1664056800,37.9],[1663452000,38.9],[1660168800,40.7],[1659564000,42.9],[1658613600,46.1],[1654552800,45.8],[1649023200,44.6],[1647990000,43.9],[1647212400,46.9],[1646866800,46.9],[1636671600,37.2],[1617228000,31.4],[1616968800,30.9],[1616281200,30.9],[1604098800,27.4],[1570140000,31.9],[1538258400,32.7],[1534197600,32.7],[1532728800,32.7],[1528408800,32.9],[1526940000,31.7],[1524780000,30.9],[1520636400,30.2],[1416178800,36],[1401055200,35.5],[1396735200,35.7],[1396134000,35.7],[1387926000,35.6],[1380405600,36.4],[1379714400,36.7],[1370556000,36.2],[1369951200,35.4],[1360796400,35.4],[1358895600,34.9],[1358118000,34.8],[1357772400,34.8],[1351551600,37.4],[1351202400,37.4],[1345586400,37.3],[1341784800,35.3],[1332972000,36.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1636671600:['12.11.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616281200:['21.03.2021'],1604098800:['31.10.2020'],1570140000:['04.10.2019'],1538258400:['30.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1416178800:['17.11.2014'],1401055200:['26.05.2014'],1396735200:['06.04.2014'],1396134000:['30.03.2014'],1387926000:['25.12.2013'],1380405600:['29.09.2013'],1379714400:['21.09.2013'],1370556000:['07.06.2013'],1369951200:['31.05.2013'],1360796400:['14.02.2013'],1358895600:['23.01.2013'],1358118000:['14.01.2013'],1357772400:['10.01.2013'],1351551600:['30.10.2012'],1351202400:['26.10.2012'],1345586400:['22.08.2012'],1341784800:['09.07.2012'],1332972000:['29.03.2012']};