//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1712527200,38.9],[1711234800,38.7],[1707951600,38.5],[1705964400,36.5],[1705705200,35.9],[1704409200,35.9],[1673910000,35.9],[1642719600,36.9],[1641510000,36.9],[1637794800,36.9],[1629324000,32.5],[1629064800,32.5],[1627855200,33.5],[1627250400,32.5],[1627164000,32.5],[1625695200,31.5],[1620079200,29.9],[1619820000,29.9],[1617228000,29.5],[1614380400,28.5],[1614294000,28.5],[1608332400,28.2],[1607295600,28.2],[1605740400,28.2],[1537135200,32.9],[1535839200,32.5],[1532815200,32.5],[1525212000,29.9],[1507240800,29.9],[1504735200,29.5],[1494972000,29.9],[1483311600,30.4],[1482102000,29.9],[1467064800,28.9],[1466460000,28.9],[1462399200,27.9],[1458601200,26.9],[1457910000,24.9],[1457391600,24.9],[1451948400,29.9],[1450393200,29.9],[1448146800,29.9],[1435010400,32.9],[1426546800,31.9],[1426114800,31.9],[1425855600,31.9],[1425596400,31.8],[1425250800,31.8],[1424905200,31.6],[1417647600,35.5],[1375826400,36.9],[1375135200,36.9],[1367013600,36.2],[1363302000,36.7],[1362006000,37.4],[1361660400,37.2],[1359586800,36.7],[1358982000,36.7],[1357254000,36.3],[1355958000,36.2],[1350597600,37.4],[1350165600,37.4],[1349388000,37.4],[1348956000,37.1],[1348696800,37.1],[1347573600,37.9],[1339020000,38.5],[1338760800,36.9],[1335996000,37.2],[1334786400,37.2],[1334527200,37.2]];

var tdatumy = {1712527200:['08.04.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1673910000:['17.01.2023'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1637794800:['25.11.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1625695200:['08.07.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1614380400:['27.02.2021'],1614294000:['26.02.2021'],1608332400:['19.12.2020'],1607295600:['07.12.2020'],1605740400:['19.11.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1507240800:['06.10.2017'],1504735200:['07.09.2017'],1494972000:['17.05.2017'],1483311600:['02.01.2017'],1482102000:['19.12.2016'],1467064800:['28.06.2016'],1466460000:['21.06.2016'],1462399200:['05.05.2016'],1458601200:['22.03.2016'],1457910000:['14.03.2016'],1457391600:['08.03.2016'],1451948400:['05.01.2016'],1450393200:['18.12.2015'],1448146800:['22.11.2015'],1435010400:['23.06.2015'],1426546800:['17.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1424905200:['26.02.2015'],1417647600:['04.12.2014'],1375826400:['07.08.2013'],1375135200:['30.07.2013'],1367013600:['27.04.2013'],1363302000:['15.03.2013'],1362006000:['28.02.2013'],1361660400:['24.02.2013'],1359586800:['31.01.2013'],1358982000:['24.01.2013'],1357254000:['04.01.2013'],1355958000:['20.12.2012'],1350597600:['19.10.2012'],1350165600:['14.10.2012'],1349388000:['05.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1347573600:['14.09.2012'],1339020000:['07.06.2012'],1338760800:['04.06.2012'],1335996000:['03.05.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012']};