//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,37.9],[1709593200,37.9],[1707951600,37.9],[1707606000,37.5],[1706137200,36.2],[1705705200,35.9],[1704409200,35.5],[1704150000,35.5],[1702854000,35.5],[1702422000,35.5],[1701126000,36.5],[1698879600,38.5],[1698530400,38.5],[1697666400,39.5],[1696111200,39.9],[1695765600,39.9],[1694988000,39.5],[1694728800,39.9],[1690149600,32.5],[1689631200,32.5],[1684101600,30.9],[1681768800,32.9],[1681164000,32.9],[1680732000,33.9],[1680040800,34.9],[1677884400,34.9],[1677020400,34.9],[1676502000,34.9],[1675724400,36.9],[1675292400,37.5],[1675033200,36.9],[1673996400,35.9],[1673478000,35.9],[1672527600,37.9],[1671058800,37.9],[1670108400,39.9],[1662156000,43.9],[1661378400,43.5],[1660168800,42.9],[1659564000,45.5],[1656367200,48.5],[1654552800,45.4],[1653948000,47.2],[1651010400,44.9],[1647903600,45.9],[1645052400,36.5],[1643756400,35.5],[1642460400,34.6],[1641855600,34.6],[1640646000,35.5],[1633644000,34.5],[1632693600,32.3],[1631829600,31.7],[1631484000,31.7],[1630447200,31.7],[1629928800,31.7],[1629324000,31.7],[1628028000,31.7],[1626040800,31.7],[1625695200,31.7],[1623103200,30.8],[1622757600,30.7],[1622498400,30.5],[1621634400,30.5],[1619820000,30.5],[1618524000,30.5],[1616713200,30.5],[1611702000,27.5],[1611270000,27.5],[1610060400,26.9],[1608678000,26.9],[1608246000,26.9],[1586296800,27.5],[1569103200,33.9],[1540159200,33.9],[1538690400,31.9],[1537135200,31.9],[1534284000,31.9],[1533333600,31.9],[1531260000,32.5],[1528408800,32.9],[1443909600,29.9],[1401228000,35.8],[1387926000,36.8],[1383519600,34.4],[1382047200,35.6],[1380751200,35.6],[1378504800,36.9],[1377208800,36.2],[1377122400,36.2],[1376690400,36.2],[1356822000,34.5],[1355698800,34.9],[1341784800,32.5],[1334786400,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1662156000:['03.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618524000:['16.04.2021'],1616713200:['26.03.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1586296800:['08.04.2020'],1569103200:['22.09.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1533333600:['04.08.2018'],1531260000:['11.07.2018'],1528408800:['08.06.2018'],1443909600:['04.10.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1356822000:['30.12.2012'],1355698800:['17.12.2012'],1341784800:['09.07.2012'],1334786400:['19.04.2012']};