//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1668553200,40.9],[1666648800,42.5],[1663711200,37.5],[1647990000,43.8],[1644361200,36.4],[1641250800,35],[1638399600,36.5],[1630447200,33.9],[1630274400,33.5],[1621461600,31.7],[1621116000,31.7],[1620770400,31.3],[1619647200,30.7],[1615849200,30.5],[1614812400,29.8],[1613775600,28.2],[1612220400,27.9],[1610406000,27.5],[1606863600,27.4],[1606518000,27.4],[1604358000,27.4],[1603666800,27.5],[1602194400,27.3],[1599861600,27.3],[1599343200,27.3],[1594936800,26.9],[1590530400,25.9],[1588629600,24.8],[1587765600,25.9],[1587074400,25.2],[1583362800,30.8],[1583190000,30.8],[1582239600,30.4],[1582066800,31.9],[1581807600,30.5],[1580338800,31.8],[1579647600,31.8],[1578956400,31.9],[1578524400,32.3],[1575500400,31.5],[1574722800,31.5],[1574463600,31.8],[1573772400,30.8],[1569276000,31.9],[1568239200,32.5],[1562277600,30.8],[1561413600,33.2],[1560808800,32.1],[1560376800,32.9],[1559080800,33.8],[1557180000,32.9],[1556229600,32.1],[1553554800,30.5],[1553209200,29.9],[1552690800,29.9],[1551913200,29.9],[1550098800,29.8],[1547506800,29],[1546729200,29],[1541458800,32.9],[1539727200,33.4],[1538776800,32.9],[1536616800,33.1],[1536012000,32.8],[1535061600,32.7],[1534716000,32.1],[1533852000,32.8],[1531605600,32.9],[1530396000,32.5],[1529704800,32.5],[1526508000,31.5],[1524607200,30.19],[1523656800,29.9],[1523397600,30.2],[1522620000,29.6],[1522533600,29.6],[1522015200,29.4],[1520463600,29.7],[1519254000,29.5],[1518822000,29.5],[1515970800,29.9],[1514415600,29.9],[1513465200,29.9],[1512169200,29.9],[1511478000,30.3],[1511305200,30.3],[1510354800,30.2],[1507327200,29.6],[1506981600,29.4],[1506549600,29.9],[1505512800,29.9],[1504994400,29.9],[1504130400,28.8],[1500674400,28.5],[1499810400,28.9],[1499119200,28.9],[1497650400,29.3],[1497391200,29.3],[1496268000,29.9],[1495922400,29.9],[1494540000,29.9]];

var tdatumy = {1668553200:['16.11.2022'],1666648800:['25.10.2022'],1663711200:['21.09.2022'],1647990000:['23.03.2022'],1644361200:['09.02.2022'],1641250800:['04.01.2022'],1638399600:['02.12.2021'],1630447200:['01.09.2021'],1630274400:['30.08.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1619647200:['29.04.2021'],1615849200:['16.03.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1612220400:['02.02.2021'],1610406000:['12.01.2021'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1604358000:['03.11.2020'],1603666800:['26.10.2020'],1602194400:['09.10.2020'],1599861600:['12.09.2020'],1599343200:['06.09.2020'],1594936800:['17.07.2020'],1590530400:['27.05.2020'],1588629600:['05.05.2020'],1587765600:['25.04.2020'],1587074400:['17.04.2020'],1583362800:['05.03.2020'],1583190000:['03.03.2020'],1582239600:['21.02.2020'],1582066800:['19.02.2020'],1581807600:['16.02.2020'],1580338800:['30.01.2020'],1579647600:['22.01.2020'],1578956400:['14.01.2020'],1578524400:['09.01.2020'],1575500400:['05.12.2019'],1574722800:['26.11.2019'],1574463600:['23.11.2019'],1573772400:['15.11.2019'],1569276000:['24.09.2019'],1568239200:['12.09.2019'],1562277600:['05.07.2019'],1561413600:['25.06.2019'],1560808800:['18.06.2019'],1560376800:['13.06.2019'],1559080800:['29.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1553554800:['26.03.2019'],1553209200:['22.03.2019'],1552690800:['16.03.2019'],1551913200:['07.03.2019'],1550098800:['14.02.2019'],1547506800:['15.01.2019'],1546729200:['06.01.2019'],1541458800:['06.11.2018'],1539727200:['17.10.2018'],1538776800:['06.10.2018'],1536616800:['11.09.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1534716000:['20.08.2018'],1533852000:['10.08.2018'],1531605600:['15.07.2018'],1530396000:['01.07.2018'],1529704800:['23.06.2018'],1526508000:['17.05.2018'],1524607200:['25.04.2018'],1523656800:['14.04.2018'],1523397600:['11.04.2018'],1522620000:['02.04.2018'],1522533600:['01.04.2018'],1522015200:['26.03.2018'],1520463600:['08.03.2018'],1519254000:['22.02.2018'],1518822000:['17.02.2018'],1515970800:['15.01.2018'],1514415600:['28.12.2017'],1513465200:['17.12.2017'],1512169200:['02.12.2017'],1511478000:['24.11.2017'],1511305200:['22.11.2017'],1510354800:['11.11.2017'],1507327200:['07.10.2017'],1506981600:['03.10.2017'],1506549600:['28.09.2017'],1505512800:['16.09.2017'],1504994400:['10.09.2017'],1504130400:['31.08.2017'],1500674400:['22.07.2017'],1499810400:['12.07.2017'],1499119200:['04.07.2017'],1497650400:['17.06.2017'],1497391200:['14.06.2017'],1496268000:['01.06.2017'],1495922400:['28.05.2017'],1494540000:['12.05.2017']};