//Generovano: 0.00407 sec. Cache: NE
var ceny = [[1714514400,40.4],[1713391200,40.5],[1713045600,39.9],[1712268000,39.5],[1711234800,38.5],[1710025200,37.9],[1708815600,37.9],[1708124400,37.9],[1707778800,37.5],[1707519600,37.5],[1706828400,36.7],[1706137200,36.2],[1704150000,34.5],[1662588000,39.4],[1647644400,43.9],[1646434800,42.5],[1618437600,31.9],[1608850800,27.9],[1604098800,27.9],[1590271200,25.9],[1588370400,24.9],[1587679200,25.5],[1586210400,25.9],[1584313200,29.5],[1580511600,31.7],[1578351600,31.5],[1577487600,31.2],[1566943200,31.9],[1565042400,31.9],[1563746400,32.6],[1561845600,32.9],[1560463200,33.2],[1559340000,33.9],[1558821600,33.4],[1555711200,32.5],[1554588000,31.5],[1552604400,29.9],[1547334000,29.5],[1537048800,32.7],[1535752800,32.5],[1532728800,31.9],[1528408800,33.3],[1526940000,32.2],[1524780000,30.3],[1520636400,30.5],[1519340400,30.9],[1469052000,28.9],[1465682400,29.5],[1459893600,27.1],[1458687600,25.9],[1457650800,25.3],[1456873200,24.7],[1452466800,26.9],[1451170800,26.9],[1448578800,27.8],[1447455600,27.8],[1446937200,27.2],[1426978800,31.2],[1421190000,28.9],[1419894000,29.2],[1419548400,29.2],[1391814000,35.9],[1386457200,36.4],[1384815600,36.4],[1382392800,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1372197600,36.4],[1368309600,36.4],[1363129200,36.4],[1362006000,36.9],[1360796400,35.9],[1359759600,35.5],[1358982000,34.8],[1358809200,34.8],[1358550000,34.2],[1356735600,34.4],[1352761200,33.5],[1352588400,33.5],[1352329200,33.5],[1350511200,36.5],[1350338400,36.5],[1349647200,35.9],[1349474400,36.2],[1349388000,36.2],[1348956000,35.9],[1348696800,35.9],[1348092000,36.5],[1347746400,36.9],[1347660000,36.9],[1347141600,36.9],[1346277600,36.9],[1345845600,37.5],[1345240800,35.9],[1339365600,34.9],[1339279200,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1662588000:['08.09.2022'],1647644400:['19.03.2022'],1646434800:['05.03.2022'],1618437600:['15.04.2021'],1608850800:['25.12.2020'],1604098800:['31.10.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586210400:['07.04.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1577487600:['28.12.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1560463200:['14.06.2019'],1559340000:['01.06.2019'],1558821600:['26.05.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552604400:['15.03.2019'],1547334000:['13.01.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1469052000:['21.07.2016'],1465682400:['12.06.2016'],1459893600:['06.04.2016'],1458687600:['23.03.2016'],1457650800:['11.03.2016'],1456873200:['02.03.2016'],1452466800:['11.01.2016'],1451170800:['27.12.2015'],1448578800:['27.11.2015'],1447455600:['14.11.2015'],1446937200:['08.11.2015'],1426978800:['22.03.2015'],1421190000:['14.01.2015'],1419894000:['30.12.2014'],1419548400:['26.12.2014'],1391814000:['08.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1356735600:['29.12.2012'],1352761200:['13.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1350511200:['18.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1345845600:['25.08.2012'],1345240800:['18.08.2012'],1339365600:['11.06.2012'],1339279200:['10.06.2012']};