//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1709593200,37.9],[1705878000,35.9],[1705532400,35.5],[1662588000,44.9],[1662069600,43.9],[1658354400,47.5],[1647644400,45.9],[1646434800,44.1],[1644361200,35.9],[1618437600,29.9],[1608850800,27.5],[1590271200,25.9],[1588370400,25.5],[1587679200,25.9],[1586728800,26.5],[1586296800,26.5],[1584313200,29.5],[1580511600,31.3],[1577487600,31.7],[1575673200,31.7],[1573858800,31.9],[1572040800,31.9],[1566943200,30.9],[1565042400,30.6],[1563746400,30.6],[1561845600,30.9],[1560636000,30.9],[1560463200,31.6],[1560204000,32.2],[1560031200,32.5],[1559340000,32.9],[1558821600,32.7],[1555711200,31.9],[1554588000,31.5],[1552604400,31.1],[1547334000,30.9],[1546556400,32.1],[1538690400,31.5],[1534284000,31.5],[1532383200,32.3],[1531087200,32.2],[1525212000,29.7],[1477778400,27.9],[1469052000,27.5],[1468965600,25],[1467583200,27.5],[1467237600,27.5],[1466978400,27.5],[1465682400,27.5],[1459893600,24.9],[1459033200,24.9],[1458687600,24.7],[1456959600,22.9],[1456873200,22.9],[1456786800,22.9],[1454626800,23.2],[1451170800,24.9],[1448578800,27.2],[1447455600,27.2],[1446937200,26.8],[1426978800,31.2],[1422486000,27.2],[1421881200,27.9],[1421190000,28.9],[1419894000,29.9],[1419548400,29.9],[1391814000,35.8],[1386457200,34.9],[1384642800,34.9],[1383519600,34.2],[1382047200,35.9],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1373407200,36.2],[1363129200,36.2],[1359759600,35.5],[1358982000,34.8],[1358636400,34.6],[1358550000,34.2],[1356735600,35.2],[1353798000,35.6],[1352761200,35.2],[1352588400,35.2],[1352329200,35.2],[1350511200,35.5],[1350338400,35.5],[1349474400,35.2],[1349388000,35.2],[1348696800,34.9],[1348092000,35.5],[1347746400,35.9],[1347660000,35.9],[1347141600,35.9],[1346277600,35.9],[1345759200,35.5],[1345240800,34.9],[1339538400,33.4],[1339365600,33.9],[1339279200,33.9]];

var tdatumy = {1709593200:['05.03.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1662588000:['08.09.2022'],1662069600:['02.09.2022'],1658354400:['21.07.2022'],1647644400:['19.03.2022'],1646434800:['05.03.2022'],1644361200:['09.02.2022'],1618437600:['15.04.2021'],1608850800:['25.12.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1586296800:['08.04.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577487600:['28.12.2019'],1575673200:['07.12.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560463200:['14.06.2019'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1559340000:['01.06.2019'],1558821600:['26.05.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552604400:['15.03.2019'],1547334000:['13.01.2019'],1546556400:['04.01.2019'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532383200:['24.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1477778400:['30.10.2016'],1469052000:['21.07.2016'],1468965600:['20.07.2016'],1467583200:['04.07.2016'],1467237600:['30.06.2016'],1466978400:['27.06.2016'],1465682400:['12.06.2016'],1459893600:['06.04.2016'],1459033200:['27.03.2016'],1458687600:['23.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1456786800:['01.03.2016'],1454626800:['05.02.2016'],1451170800:['27.12.2015'],1448578800:['27.11.2015'],1447455600:['14.11.2015'],1446937200:['08.11.2015'],1426978800:['22.03.2015'],1422486000:['29.01.2015'],1421881200:['22.01.2015'],1421190000:['14.01.2015'],1419894000:['30.12.2014'],1419548400:['26.12.2014'],1391814000:['08.02.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1359759600:['02.02.2013'],1358982000:['24.01.2013'],1358636400:['20.01.2013'],1358550000:['19.01.2013'],1356735600:['29.12.2012'],1353798000:['25.11.2012'],1352761200:['13.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1350511200:['18.10.2012'],1350338400:['16.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1345759200:['24.08.2012'],1345240800:['18.08.2012'],1339538400:['13.06.2012'],1339365600:['11.06.2012'],1339279200:['10.06.2012']};