//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713823200,36.5],[1713132000,36.5],[1712872800,36.5],[1712700000,36.5],[1712008800,35.9],[1711666800,35.9],[1711494000,35.9],[1711148400,35.9],[1710716400,35.9],[1710111600,35.9],[1709506800,36.5],[1709247600,36.9],[1708642800,36.9],[1708470000,36.9],[1707865200,35.9],[1707778800,35.9],[1706828400,35.5],[1706050800,34.5],[1705446000,33.9],[1705359600,33.9],[1705100400,33.9],[1702854000,34.5],[1702076400,34.9],[1701817200,35.9],[1701385200,35.9],[1701039600,35.9],[1700953200,35.9],[1700780400,35.9],[1700521200,36.5],[1699657200,37.5],[1699225200,37.9],[1698620400,37.9],[1698357600,37.9],[1698098400,37.9],[1697407200,37.9],[1696975200,37.9],[1696284000,38.9],[1695765600,38.9],[1695333600,38.9],[1695160800,38.9],[1694988000,38.5],[1694210400,36.9],[1693260000,36.5],[1693000800,36.5],[1692309600,36.5],[1692050400,35.9],[1691877600,35.9],[1690927200,33.5],[1690668000,31.5],[1690322400,30.9],[1689631200,30.9],[1689199200,30.5],[1688508000,30.5],[1688162400,30.5],[1687903200,30.5],[1687730400,30.5],[1687471200,30.5],[1687298400,29.9],[1687212000,29.9],[1686261600,29.5],[1685916000,29.5],[1685829600,29.5],[1685656800,28.9],[1685484000,32.9],[1685052000,28.9],[1684706400,28.9],[1684447200,28.9],[1683842400,28.9],[1683756000,28.9],[1683583200,28.9],[1682978400,29.9],[1682805600,29.9],[1682460000,30.9],[1682287200,30.9],[1682114400,31.9],[1681423200,31.9],[1680991200,31.9],[1680645600,32.5],[1679954400,32.9],[1679868000,32.9],[1679266800,32.9],[1678662000,33.9],[1678230000,33.9],[1678057200,33.9],[1677711600,33.9],[1677538800,33.9],[1677193200,33.9],[1676847600,33.9],[1676674800,33.9],[1676415600,33.9],[1676242800,33.9],[1675378800,35.9],[1675292400,35.9],[1675033200,35.9],[1674601200,35.9],[1673564400,35.9],[1673305200,35.9],[1672959600,35.9],[1672873200,35.9],[1672700400,35.9],[1672441200,35.9]];

var tdatumy = {1713823200:['23.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712700000:['10.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1708470000:['21.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706050800:['24.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1701039600:['27.11.2023'],1700953200:['26.11.2023'],1700780400:['24.11.2023'],1700521200:['21.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694988000:['18.09.2023'],1694210400:['09.09.2023'],1693260000:['29.08.2023'],1693000800:['26.08.2023'],1692309600:['18.08.2023'],1692050400:['15.08.2023'],1691877600:['13.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688508000:['05.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1687212000:['20.06.2023'],1686261600:['09.06.2023'],1685916000:['05.06.2023'],1685829600:['04.06.2023'],1685656800:['02.06.2023'],1685484000:['31.05.2023'],1685052000:['26.05.2023'],1684706400:['22.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683756000:['11.05.2023'],1683583200:['09.05.2023'],1682978400:['02.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1682114400:['22.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1678230000:['08.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677538800:['28.02.2023'],1677193200:['24.02.2023'],1676847600:['20.02.2023'],1676674800:['18.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672441200:['31.12.2022']};