//Generovano: 0.03656 sec. Cache: NE
var ceny = [[1748988000,29.5],[1748037600,29.5],[1746741600,29.9],[1744668000,29.9],[1744408800,30.9],[1744063200,30.9],[1743544800,31.9],[1743030000,31.9],[1742425200,31.9],[1741906800,32.5],[1740092400,33.9],[1739228400,33.9],[1739142000,33.9],[1738710000,33.9],[1738364400,33.9],[1737759600,33.9],[1737414000,33.9],[1736722800,33.5],[1736377200,32.9],[1735858800,32.9],[1734476400,32.5],[1734044400,32.5],[1733698800,32.9],[1733439600,32.9],[1732489200,32.9],[1731106800,31.9],[1730502000,31.9],[1729980000,31.9],[1728943200,31.9],[1728511200,31.5],[1727992800,30.9],[1726783200,30.9],[1726351200,30.9],[1725660000,31.9],[1722636000,33.9],[1721599200,34.5],[1721512800,34.5],[1719784800,34.5],[1719266400,33.9],[1718661600,32.9],[1718402400,32.9],[1718143200,32.9],[1716415200,33.9],[1716156000,33.9],[1716069600,33.9],[1715637600,34.5],[1715032800,34.9],[1714773600,35.9],[1713823200,36.5],[1713132000,36.5],[1712872800,36.5],[1712700000,36.5],[1712008800,35.9],[1711666800,35.9],[1711494000,35.9],[1711148400,35.9],[1710716400,35.9],[1710111600,35.9],[1709506800,36.5],[1709247600,36.9],[1708642800,36.9],[1708470000,36.9],[1707865200,35.9],[1707778800,35.9],[1706828400,35.5],[1706050800,34.5],[1705446000,33.9],[1705359600,33.9],[1705100400,33.9],[1702854000,34.5],[1702076400,34.9],[1701817200,35.9],[1701385200,35.9],[1701039600,35.9],[1700953200,35.9],[1700780400,35.9],[1700521200,36.5],[1699657200,37.5],[1699225200,37.9],[1698620400,37.9],[1698357600,37.9],[1698098400,37.9],[1697407200,37.9],[1696975200,37.9],[1696284000,38.9],[1695765600,38.9],[1695333600,38.9],[1695160800,38.9],[1694988000,38.5],[1694210400,36.9],[1693260000,36.5],[1693000800,36.5],[1692309600,36.5],[1692050400,35.9],[1691877600,35.9],[1690927200,33.5],[1690668000,31.5],[1690322400,30.9],[1689631200,30.9],[1689199200,30.5],[1688508000,30.5]];

var tdatumy = {1748988000:['04.06.2025'],1748037600:['24.05.2025'],1746741600:['09.05.2025'],1744668000:['15.04.2025'],1744408800:['12.04.2025'],1744063200:['08.04.2025'],1743544800:['02.04.2025'],1743030000:['27.03.2025'],1742425200:['20.03.2025'],1741906800:['14.03.2025'],1740092400:['21.02.2025'],1739228400:['11.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1738364400:['01.02.2025'],1737759600:['25.01.2025'],1737414000:['21.01.2025'],1736722800:['13.01.2025'],1736377200:['09.01.2025'],1735858800:['03.01.2025'],1734476400:['18.12.2024'],1734044400:['13.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732489200:['25.11.2024'],1731106800:['09.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1728511200:['10.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1726351200:['15.09.2024'],1725660000:['07.09.2024'],1722636000:['03.08.2024'],1721599200:['22.07.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1718661600:['18.06.2024'],1718402400:['15.06.2024'],1718143200:['12.06.2024'],1716415200:['23.05.2024'],1716156000:['20.05.2024'],1716069600:['19.05.2024'],1715637600:['14.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713823200:['23.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712700000:['10.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1708470000:['21.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706050800:['24.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1701039600:['27.11.2023'],1700953200:['26.11.2023'],1700780400:['24.11.2023'],1700521200:['21.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694988000:['18.09.2023'],1694210400:['09.09.2023'],1693260000:['29.08.2023'],1693000800:['26.08.2023'],1692309600:['18.08.2023'],1692050400:['15.08.2023'],1691877600:['13.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688508000:['05.07.2023']};