//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709593200,38.5],[1707951600,37.5],[1707606000,36.9],[1705964400,35.9],[1705705200,35.9],[1704322800,36.9],[1702854000,36.9],[1702594800,36.9],[1701126000,37.9],[1699225200,40],[1698530400,40],[1697666400,40],[1697407200,40],[1696111200,39.9],[1695333600,39.9],[1694988000,39.5],[1694728800,38.5],[1690927200,34.9],[1690408800,32.5],[1690149600,32.5],[1688594400,31.9],[1688162400,31.9],[1687644000,31.9],[1686693600,30.9],[1686002400,30.9],[1684101600,31.9],[1680991200,35.5],[1680559200,35.5],[1677884400,36.9],[1677020400,37.5],[1675033200,37.5],[1672527600,36.9],[1671922800,36.9],[1671577200,36.9],[1670108400,38.9],[1660168800,43.9],[1655244000,46.9],[1653948000,46.9],[1650578400,45.5],[1649023200,46.5],[1647903600,45.9],[1635372000,35.5],[1624572000,30.9],[1614380400,27.9],[1614207600,27.9],[1614121200,27.9],[1613516400,27.5],[1612825200,27.5],[1611270000,27.5],[1606518000,26.9],[1586296800,28.5],[1538690400,31.9],[1535839200,31.9],[1534284000,31.9],[1501711200,28.4],[1469397600,27.4],[1469052000,27.9],[1457305200,24.9],[1455750000,24.9],[1444946400,29.5],[1439157600,29.9],[1401228000,35.5],[1382047200,35.5],[1380751200,35.9],[1378504800,35.5],[1376690400,35.5],[1368828000,34.7],[1358290800,35.2],[1358204400,35.2],[1355871600,35.9],[1354143600,36.2],[1352934000,36.2],[1351638000,36.5],[1349906400,36.5],[1349820000,36.5],[1349215200,36.9],[1349042400,36.9],[1348524000,36.9],[1347400800,36.9],[1347228000,36.9],[1346277600,36.9],[1346104800,36.9],[1345845600,37.2]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1635372000:['28.10.2021'],1624572000:['25.06.2021'],1614380400:['27.02.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613516400:['17.02.2021'],1612825200:['09.02.2021'],1611270000:['22.01.2021'],1606518000:['28.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1501711200:['03.08.2017'],1469397600:['25.07.2016'],1469052000:['21.07.2016'],1457305200:['07.03.2016'],1455750000:['18.02.2016'],1444946400:['16.10.2015'],1439157600:['10.08.2015'],1401228000:['28.05.2014'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1376690400:['17.08.2013'],1368828000:['18.05.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1355871600:['19.12.2012'],1354143600:['29.11.2012'],1352934000:['15.11.2012'],1351638000:['31.10.2012'],1349906400:['11.10.2012'],1349820000:['10.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348524000:['25.09.2012'],1347400800:['12.09.2012'],1347228000:['10.09.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1345845600:['25.08.2012']};