//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1711494000,38.5],[1709593200,39.5],[1706137200,36.9],[1705532400,36.9],[1702422000,37.5],[1700607600,38.9],[1697666400,40.5],[1696284000,41.5],[1695765600,41.5],[1695333600,41.5],[1690927200,33.9],[1690408800,32.9],[1690149600,32.9],[1689372000,32.9],[1685484000,31.9],[1684101600,31.9],[1681768800,34.9],[1680559200,34.9],[1680040800,34.9],[1676502000,38.5],[1675724400,38.5],[1675292400,38.5],[1673996400,37.9],[1673478000,38.9],[1671058800,39.5],[1670454000,39.5],[1669330800,41.9],[1662588000,45.5],[1661378400,45.9],[1660168800,44.9],[1656367200,48.5],[1654552800,46.4],[1654120800,46.4],[1647903600,47.5],[1645052400,36.7],[1643756400,35.9],[1642460400,34.9],[1641942000,34.9],[1641682800,34.9],[1640386800,34.9],[1639090800,34.9],[1637622000,36.5],[1634248800,33.4],[1633644000,33.4],[1632520800,32.3],[1632261600,31.9],[1631484000,31.9],[1631224800,31.9],[1630706400,31.9],[1630447200,31.9],[1629928800,31.9],[1629496800,31.9],[1629237600,31.9],[1628978400,31.9],[1628028000,31.9],[1619733600,28.9],[1618869600,29.9],[1618351200,30.5],[1616713200,29.9],[1607986800,27.9],[1537135200,33.5],[1534284000,32.6],[1532815200,32.9],[1525212000,30.5],[1496527200,30.1],[1401228000,36.5],[1383519600,35.9],[1382047200,36.5],[1380751200,36.9],[1379368800,37.2],[1377813600,36.6],[1376690400,36.4],[1374098400,36.9],[1373407200,36.5],[1372370400,34.9],[1368309600,34.9],[1354575600,36.9],[1354402800,36.9],[1353020400,36.9],[1352934000,27.8],[1352329200,36.9],[1349128800,36.9],[1346450400,37.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628028000:['04.08.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1616713200:['26.03.2021'],1607986800:['15.12.2020'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1496527200:['04.06.2017'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374098400:['18.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1353020400:['16.11.2012'],1352934000:['15.11.2012'],1352329200:['08.11.2012'],1349128800:['02.10.2012'],1346450400:['01.09.2012']};