//Generovano: 0.00425 sec. Cache: NE
var ceny = [[1752444000,34.9],[1752098400,34.9],[1751752800,34.9],[1750629600,34.5],[1750456800,34.5],[1749938400,33.9],[1748988000,33.9],[1748556000,33.9],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,34.2],[1746482400,34.5],[1745618400,34.5],[1745100000,34.5],[1744495200,34.9],[1744149600,35.2],[1743717600,35.2],[1743544800,35.2],[1743202800,34.9],[1742684400,34.9],[1742425200,35.2],[1742166000,35.5],[1741734000,35.9],[1741302000,36.2],[1741042800,36.2],[1740956400,36.2],[1740610800,36.2],[1740351600,36.2],[1739142000,36.2],[1739055600,36.2],[1738623600,36.5],[1738278000,36.9],[1737759600,36.9],[1736982000,36.2],[1736550000,35.9],[1735945200,35.5],[1735167600,35.5],[1734822000,35.5],[1734649200,35.5],[1734476400,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732402800,35.5],[1732143600,35.5],[1729980000,35.9],[1729807200,35.9],[1729634400,35.9],[1729202400,35.9],[1728943200,35.5],[1728252000,34.9],[1727992800,34.9],[1727388000,34.9],[1726783200,35.5],[1725055200,36.9],[1724364000,37.5],[1724018400,37.5],[1722549600,37.9],[1721512800,37.9],[1721340000,37.9],[1718834400,37.5],[1718488800,37.5],[1718056800,37.8],[1716760800,38.9],[1715896800,39.4],[1715551200,39.6],[1714860000,39.9],[1714514400,39.9],[1714082400,40.4],[1713391200,40.4],[1713045600,39.9],[1712268000,39.2],[1711234800,38.7],[1710025200,38.7],[1708988400,38.7],[1708815600,38.7],[1708383600,38.7],[1707778800,37.9],[1707519600,37.6],[1706828400,37.3],[1706482800,36.8],[1706137200,36.8],[1705359600,36.8],[1704409200,36.5],[1704150000,36.5],[1702854000,36.9],[1702422000,36.9],[1702076400,36.9],[1701212400,37.9],[1701126000,37.9],[1700607600,38.9],[1700348400,38.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,40.2],[1697407200,40.2],[1696111200,40.8],[1695765600,40.5],[1695333600,40.5]];

var tdatumy = {1752444000:['14.07.2025'],1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750629600:['23.06.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748556000:['30.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746482400:['06.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1743717600:['04.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740956400:['03.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739142000:['10.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736982000:['16.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734649200:['20.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1732143600:['21.11.2024'],1729980000:['27.10.2024'],1729807200:['25.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728252000:['07.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725055200:['31.08.2024'],1724364000:['23.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1721340000:['19.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023']};