//Generovano: 0.01585 sec. Cache: NE
var ceny = [[1748988000,34.9],[1748037600,34.9],[1747260000,34.9],[1746741600,34.9],[1744495200,35.5],[1742166000,35.9],[1741042800,36.9],[1739055600,37.5],[1737154800,37.4],[1736550000,36.9],[1735167600,36.9],[1734822000,36.5],[1729980000,35.9],[1729634400,35.9],[1727388000,35.9],[1725919200,39.4],[1724018400,37.9],[1722722400,38.9],[1722376800,38.9],[1720303200,38.9],[1719784800,38.9],[1719180000,37.9],[1718056800,38.9],[1715896800,39.9],[1714860000,40.9],[1713391200,40.4],[1709074800,38.5],[1707778800,37.5],[1706828400,36.9],[1706137200,36.9],[1705359600,36.5],[1704150000,35.9],[1646694000,47.9],[1630447200,32.3],[1585951200,23.3],[1581634800,29.8],[1561327200,30.4],[1551654000,28.2],[1550530800,28.2],[1544396400,28.9],[1543532400,28.9],[1539208800,33.4],[1538344800,32.4],[1537048800,32.4],[1535752800,31.9],[1534197600,31.8],[1532728800,31.3],[1528408800,32.3],[1524780000,29.7],[1522274400,29.5],[1519340400,29.2],[1515711600,29.1],[1510614000,29.7],[1504821600,29.1],[1497391200,28.2],[1496527200,28.8],[1494712800,28.8],[1492639200,29.9],[1490738400,28.9],[1488495600,29.9],[1484694000,29.9],[1484521200,29.9],[1484002800,29.7],[1481324400,28.8],[1481238000,28.8],[1480892400,28.1],[1478473200,28.4],[1478127600,28.8],[1477000800,28.8],[1475013600,28.2],[1472335200,28.2],[1470261600,27.2],[1469052000,27.8],[1468620000,27.8],[1467583200,28.7],[1465682400,28.7],[1465423200,28.7],[1461103200,27.2],[1460152800,26.9],[1458601200,25.7],[1458428400,25.9],[1457564400,25.2],[1456009200,25.2],[1455145200,24.7],[1454886000,26.5],[1454713200,25.7],[1453417200,25.8],[1453244400,26.2],[1452898800,26.2],[1452726000,26.2],[1452380400,26.7],[1450825200,26.9],[1449615600,27.2],[1448578800,27.8],[1448492400,27.8],[1448406000,27.8],[1448146800,27.8],[1447369200,27.8],[1446332400,27.2],[1445551200,27.8],[1444773600,28.2]];

var tdatumy = {1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1742166000:['17.03.2025'],1741042800:['04.03.2025'],1739055600:['09.02.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718056800:['11.06.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1646694000:['08.03.2022'],1630447200:['01.09.2021'],1585951200:['04.04.2020'],1581634800:['14.02.2020'],1561327200:['24.06.2019'],1551654000:['04.03.2019'],1550530800:['19.02.2019'],1544396400:['10.12.2018'],1543532400:['30.11.2018'],1539208800:['11.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1522274400:['29.03.2018'],1519340400:['23.02.2018'],1515711600:['12.01.2018'],1510614000:['14.11.2017'],1504821600:['08.09.2017'],1497391200:['14.06.2017'],1496527200:['04.06.2017'],1494712800:['14.05.2017'],1492639200:['20.04.2017'],1490738400:['29.03.2017'],1488495600:['03.03.2017'],1484694000:['18.01.2017'],1484521200:['16.01.2017'],1484002800:['10.01.2017'],1481324400:['10.12.2016'],1481238000:['09.12.2016'],1480892400:['05.12.2016'],1478473200:['07.11.2016'],1478127600:['03.11.2016'],1477000800:['21.10.2016'],1475013600:['28.09.2016'],1472335200:['28.08.2016'],1470261600:['04.08.2016'],1469052000:['21.07.2016'],1468620000:['16.07.2016'],1467583200:['04.07.2016'],1465682400:['12.06.2016'],1465423200:['09.06.2016'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1458601200:['22.03.2016'],1458428400:['20.03.2016'],1457564400:['10.03.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1452898800:['16.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1450825200:['23.12.2015'],1449615600:['09.12.2015'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1447369200:['13.11.2015'],1446332400:['01.11.2015'],1445551200:['23.10.2015'],1444773600:['14.10.2015']};