//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713391200,40.4],[1709074800,38.5],[1707778800,37.5],[1706828400,36.9],[1706137200,36.9],[1705359600,36.5],[1704150000,35.9],[1646694000,47.9],[1630447200,32.3],[1585951200,23.3],[1581634800,29.8],[1561327200,30.4],[1551654000,28.2],[1550530800,28.2],[1544396400,28.9],[1543532400,28.9],[1539208800,33.4],[1538344800,32.4],[1537048800,32.4],[1535752800,31.9],[1534197600,31.8],[1532728800,31.3],[1528408800,32.3],[1524780000,29.7],[1522274400,29.5],[1519340400,29.2],[1515711600,29.1],[1510614000,29.7],[1504821600,29.1],[1497391200,28.2],[1496527200,28.8],[1494712800,28.8],[1492639200,29.9],[1490738400,28.9],[1488495600,29.9],[1484694000,29.9],[1484521200,29.9],[1484002800,29.7],[1481324400,28.8],[1481238000,28.8],[1480892400,28.1],[1478473200,28.4],[1478127600,28.8],[1477000800,28.8],[1475013600,28.2],[1472335200,28.2],[1470261600,27.2],[1469052000,27.8],[1468620000,27.8],[1467583200,28.7],[1465682400,28.7],[1465423200,28.7],[1461103200,27.2],[1460152800,26.9],[1458601200,25.7],[1458428400,25.9],[1457564400,25.2],[1456009200,25.2],[1455145200,24.7],[1454886000,26.5],[1454713200,25.7],[1453417200,25.8],[1453244400,26.2],[1452898800,26.2],[1452726000,26.2],[1452380400,26.7],[1450825200,26.9],[1449615600,27.2],[1448578800,27.8],[1448492400,27.8],[1448406000,27.8],[1448146800,27.8],[1447369200,27.8],[1446332400,27.2],[1445551200,27.8],[1444773600,28.2],[1442872800,28.8],[1441836000,29.1],[1441144800,29.2],[1438120800,32.2],[1436824800,32.2],[1435788000,32.2],[1434060000,32.3],[1432677600,31.7],[1431554400,31.7],[1430863200,31.1],[1430776800,30.7],[1429567200,30.7],[1427925600,30.7],[1427666400,30.7],[1427065200,29.9],[1426806000,29.9],[1426460400,29.9],[1425769200,29.9],[1425423600,30.2],[1425337200,29.1],[1424818800,29.1],[1424732400,29.1],[1424300400,29.2],[1424127600,28.7],[1424041200,28.1]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1646694000:['08.03.2022'],1630447200:['01.09.2021'],1585951200:['04.04.2020'],1581634800:['14.02.2020'],1561327200:['24.06.2019'],1551654000:['04.03.2019'],1550530800:['19.02.2019'],1544396400:['10.12.2018'],1543532400:['30.11.2018'],1539208800:['11.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1522274400:['29.03.2018'],1519340400:['23.02.2018'],1515711600:['12.01.2018'],1510614000:['14.11.2017'],1504821600:['08.09.2017'],1497391200:['14.06.2017'],1496527200:['04.06.2017'],1494712800:['14.05.2017'],1492639200:['20.04.2017'],1490738400:['29.03.2017'],1488495600:['03.03.2017'],1484694000:['18.01.2017'],1484521200:['16.01.2017'],1484002800:['10.01.2017'],1481324400:['10.12.2016'],1481238000:['09.12.2016'],1480892400:['05.12.2016'],1478473200:['07.11.2016'],1478127600:['03.11.2016'],1477000800:['21.10.2016'],1475013600:['28.09.2016'],1472335200:['28.08.2016'],1470261600:['04.08.2016'],1469052000:['21.07.2016'],1468620000:['16.07.2016'],1467583200:['04.07.2016'],1465682400:['12.06.2016'],1465423200:['09.06.2016'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1458601200:['22.03.2016'],1458428400:['20.03.2016'],1457564400:['10.03.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1452898800:['16.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1450825200:['23.12.2015'],1449615600:['09.12.2015'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1447369200:['13.11.2015'],1446332400:['01.11.2015'],1445551200:['23.10.2015'],1444773600:['14.10.2015'],1442872800:['22.09.2015'],1441836000:['10.09.2015'],1441144800:['02.09.2015'],1438120800:['29.07.2015'],1436824800:['14.07.2015'],1435788000:['02.07.2015'],1434060000:['12.06.2015'],1432677600:['27.05.2015'],1431554400:['14.05.2015'],1430863200:['06.05.2015'],1430776800:['05.05.2015'],1429567200:['21.04.2015'],1427925600:['02.04.2015'],1427666400:['30.03.2015'],1427065200:['23.03.2015'],1426806000:['20.03.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1425337200:['03.03.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1424041200:['16.02.2015']};