//Generovano: 0.00817 sec. Cache: NE
var ceny = [[1752098400,37.5],[1750456800,36.5],[1749938400,35.9],[1748037600,35.9],[1746741600,35.9],[1745618400,36.5],[1743890400,37.5],[1742166000,37.5],[1741820400,37.5],[1741302000,37.9],[1739314800,38.5],[1738623600,38.5],[1736550000,38.3],[1735945200,37.9],[1735167600,37.9],[1734476400,37.9],[1733439600,37.9],[1732316400,37.5],[1730415600,37.5],[1729980000,37.5],[1729202400,37.9],[1728943200,37.9],[1725919200,37.5],[1725660000,37.5],[1724018400,38.9],[1722376800,39.9],[1720303200,39.9],[1719784800,39.9],[1715896800,40.9],[1715551200,41.5],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1708124400,39.9],[1706828400,39.9],[1705359600,39.5],[1683756000,37.9],[1669762800,40.9],[1657490400,49.9],[1650924000,43.9],[1619388000,32.5],[1618437600,32.5],[1604098800,29.9],[1586210400,29.9],[1566252000,33.5],[1565733600,33.5],[1561327200,34.5],[1550271600,32.3],[1548025200,32.7],[1532728800,34.9],[1528408800,34.9],[1524780000,32.9],[1520636400,31.9],[1497391200,30.9],[1469052000,28.9],[1454886000,26.4],[1453590000,26.9],[1449529200,28.5],[1449442800,28.9],[1449010800,28.9],[1448406000,28.9],[1448146800,28.9],[1445292000,28.5],[1444428000,29.4],[1444168800,28.9],[1443996000,29.4],[1443391200,29.4],[1442959200,29.6],[1442181600,29.9],[1441922400,29.9],[1441836000,29.9],[1439071200,32.4],[1436220000,32.5],[1428789600,31.3],[1422486000,28.4],[1422313200,28.9],[1421881200,29.7],[1421794800,29.9],[1421362800,30],[1420758000,30.4],[1420239600,31.1],[1415142000,34.7],[1406498400,35.9],[1405548000,36.2],[1404770400,35.5],[1403906400,36],[1403820000,36],[1399759200,35.7],[1399240800,35.7],[1397080800,35.4],[1395270000,35.1],[1394578800,35.4],[1393455600,35.3],[1393110000,35],[1392850800,35],[1392591600,35],[1392332400,35],[1392159600,35],[1392073200,35],[1391554800,35],[1391382000,35]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748037600:['24.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1743890400:['06.04.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1741302000:['07.03.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1657490400:['11.07.2022'],1650924000:['26.04.2022'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1561327200:['24.06.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497391200:['14.06.2017'],1469052000:['21.07.2016'],1454886000:['08.02.2016'],1453590000:['24.01.2016'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1449010800:['02.12.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1445292000:['20.10.2015'],1444428000:['10.10.2015'],1444168800:['07.10.2015'],1443996000:['05.10.2015'],1443391200:['28.09.2015'],1442959200:['23.09.2015'],1442181600:['14.09.2015'],1441922400:['11.09.2015'],1441836000:['10.09.2015'],1439071200:['09.08.2015'],1436220000:['07.07.2015'],1428789600:['12.04.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1420758000:['09.01.2015'],1420239600:['03.01.2015'],1415142000:['05.11.2014'],1406498400:['28.07.2014'],1405548000:['17.07.2014'],1404770400:['08.07.2014'],1403906400:['28.06.2014'],1403820000:['27.06.2014'],1399759200:['11.05.2014'],1399240800:['05.05.2014'],1397080800:['10.04.2014'],1395270000:['20.03.2014'],1394578800:['12.03.2014'],1393455600:['27.02.2014'],1393110000:['23.02.2014'],1392850800:['20.02.2014'],1392591600:['17.02.2014'],1392332400:['14.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391554800:['05.02.2014'],1391382000:['03.02.2014']};