//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,40.5],[1707951600,39.9],[1705532400,39.5],[1683756000,34.9],[1669762800,42.9],[1657490400,49.9],[1618437600,31.9],[1586296800,29.9],[1566252000,32.9],[1565733600,32.9],[1561327200,33.7],[1550271600,32.6],[1548025200,32.7],[1532815200,33.9],[1525212000,31.9],[1497391200,30.5],[1490911200,30.5],[1481583600,29.5],[1473717600,27.5],[1469138400,27.9],[1469052000,27.9],[1468533600,27.9],[1466632800,27.9],[1463868000,26.3],[1463781600,26.3],[1463176800,26.3],[1461276000,25.5],[1460930400,24.9],[1456009200,23.9],[1455750000,23.9],[1454886000,24.4],[1452207600,25.4],[1449529200,27.5],[1449442800,27.9],[1448406000,27.9],[1448146800,27.9],[1442613600,29.2],[1441836000,29.5],[1440712800,28.4],[1440367200,28.7],[1440021600,28.7],[1439330400,28.2],[1436220000,29.9],[1435701600,29.9],[1433628000,31.5],[1433455200,30.9],[1432936800,30.9],[1431727200,30.9],[1425164400,29.9],[1424214000,29.5],[1423954800,28.8],[1423782000,28.8],[1423090800,28.2],[1422831600,27.9],[1422745200,28.2],[1422486000,28.4],[1421881200,29.7],[1421449200,30],[1420239600,31.1],[1418511600,32.4],[1418425200,32.4],[1417906800,33.1],[1416783600,34.7],[1416438000,34.7],[1413669600,33.9],[1407535200,35.3],[1405893600,34.9],[1405202400,35],[1402178400,34.7],[1401573600,34.9],[1400968800,34.9],[1400364000,34.5],[1400018400,34.7],[1399759200,34.7],[1399154400,34.9],[1398463200,34.9],[1398376800,34.9],[1397772000,34.6],[1397253600,34.6],[1397080800,34.6],[1396735200,34.9],[1396476000,34.9],[1396134000,34.5],[1395961200,34.5],[1395529200,34.5],[1395442800,34.5],[1394924400,34.9],[1394838000,34.9],[1394406000,34.9],[1394319600,34.9],[1393714800,34.9],[1393369200,34.9],[1393110000,34.7],[1392505200,34.7],[1392332400,34.7],[1391900400,34.7],[1391295600,34.7],[1390950000,34.7],[1390086000,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1657490400:['11.07.2022'],1618437600:['15.04.2021'],1586296800:['08.04.2020'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1561327200:['24.06.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1497391200:['14.06.2017'],1490911200:['31.03.2017'],1481583600:['13.12.2016'],1473717600:['13.09.2016'],1469138400:['22.07.2016'],1469052000:['21.07.2016'],1468533600:['15.07.2016'],1466632800:['23.06.2016'],1463868000:['22.05.2016'],1463781600:['21.05.2016'],1463176800:['14.05.2016'],1461276000:['22.04.2016'],1460930400:['18.04.2016'],1456009200:['21.02.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1452207600:['08.01.2016'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1442613600:['19.09.2015'],1441836000:['10.09.2015'],1440712800:['28.08.2015'],1440367200:['24.08.2015'],1440021600:['20.08.2015'],1439330400:['12.08.2015'],1436220000:['07.07.2015'],1435701600:['01.07.2015'],1433628000:['07.06.2015'],1433455200:['05.06.2015'],1432936800:['30.05.2015'],1431727200:['16.05.2015'],1425164400:['01.03.2015'],1424214000:['18.02.2015'],1423954800:['15.02.2015'],1423782000:['13.02.2015'],1423090800:['05.02.2015'],1422831600:['02.02.2015'],1422745200:['01.02.2015'],1422486000:['29.01.2015'],1421881200:['22.01.2015'],1421449200:['17.01.2015'],1420239600:['03.01.2015'],1418511600:['14.12.2014'],1418425200:['13.12.2014'],1417906800:['07.12.2014'],1416783600:['24.11.2014'],1416438000:['20.11.2014'],1413669600:['19.10.2014'],1407535200:['09.08.2014'],1405893600:['21.07.2014'],1405202400:['13.07.2014'],1402178400:['08.06.2014'],1401573600:['01.06.2014'],1400968800:['25.05.2014'],1400364000:['18.05.2014'],1400018400:['14.05.2014'],1399759200:['11.05.2014'],1399154400:['04.05.2014'],1398463200:['26.04.2014'],1398376800:['25.04.2014'],1397772000:['18.04.2014'],1397253600:['12.04.2014'],1397080800:['10.04.2014'],1396735200:['06.04.2014'],1396476000:['03.04.2014'],1396134000:['30.03.2014'],1395961200:['28.03.2014'],1395529200:['23.03.2014'],1395442800:['22.03.2014'],1394924400:['16.03.2014'],1394838000:['15.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1393714800:['02.03.2014'],1393369200:['26.02.2014'],1393110000:['23.02.2014'],1392505200:['16.02.2014'],1392332400:['14.02.2014'],1391900400:['09.02.2014'],1391295600:['02.02.2014'],1390950000:['29.01.2014'],1390086000:['19.01.2014']};