//Generovano: 0.00877 sec. Cache: NE
var ceny = [[1713045600,43.9],[1706482800,41.9],[1704927600,41.9],[1696975200,42.9],[1696370400,43.9],[1690927200,40.9],[1690408800,39.9],[1689372000,39.5],[1683756000,38.9],[1680991200,39.9],[1669762800,42.9],[1667343600,45.5],[1666130400,45.9],[1663711200,41.9],[1657490400,49.9],[1656799200,49.9],[1649023200,46.9],[1648677600,46.9],[1644879600,39.9],[1642460400,39.9],[1636239600,39.9],[1635631200,39.9],[1631311200,36.6],[1628028000,36.5],[1627423200,36.5],[1625695200,35.9],[1624226400,34.9],[1618956000,33.5],[1618869600,33.5],[1618437600,33.5],[1618005600,33.9],[1614034800,31.9],[1613343600,31.9],[1612134000,31.5],[1611874800,31.5],[1609282800,31.5],[1608246000,31.5],[1606604400,31.5],[1606172400,31.5],[1569967200,35.9],[1540854000,36.9],[1531346400,35.9],[1528754400,35.9],[1507759200,34.5],[1501711200,33.9],[1497304800,33.9],[1484694000,34.9],[1481065200,33.9],[1478646000,33.4],[1471903200,32.9],[1469138400,33.4],[1465855200,33.4],[1454886000,32.9],[1451948400,33.9],[1445205600,35.8],[1432072800,36.9],[1420498800,37.7],[1417647600,39.4],[1414623600,39.9],[1398722400,39.2],[1398204000,39.2],[1397080800,38.9],[1396047600,38.9],[1391641200,38.9],[1391468400,38.9],[1390863600,38.9],[1386975600,38.9],[1386457200,39.9],[1385247600,38.9],[1384815600,39.9],[1383001200,38.9],[1382047200,38.9],[1380664800,39.2],[1379368800,39.9],[1377986400,39.9],[1376776800,39.9],[1375826400,39.5],[1373407200,39.7],[1372197600,39.9],[1371160800,38.9],[1370901600,38.9],[1370469600,39.5],[1370383200,39.5],[1368741600,39.2],[1368136800,38.9],[1368050400,38.9],[1367272800,38.9],[1366668000,39.9],[1365199200,39.9],[1363129200,39.9],[1362351600,39.9],[1362265200,39.9],[1361142000,39.9],[1358895600,38.5],[1358463600,38.8],[1357254000,37.8],[1356390000,37.5],[1355612400,37.5],[1355180400,37.5],[1354402800,37.9],[1353798000,37.9]];

var tdatumy = {1713045600:['14.04.2024'],1706482800:['29.01.2024'],1704927600:['11.01.2024'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1683756000:['11.05.2023'],1680991200:['09.04.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1644879600:['15.02.2022'],1642460400:['18.01.2022'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1631311200:['11.09.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1618956000:['21.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1614034800:['23.02.2021'],1613343600:['15.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1609282800:['30.12.2020'],1608246000:['18.12.2020'],1606604400:['29.11.2020'],1606172400:['24.11.2020'],1569967200:['02.10.2019'],1540854000:['30.10.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1451948400:['05.01.2016'],1445205600:['19.10.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1398722400:['29.04.2014'],1398204000:['23.04.2014'],1397080800:['10.04.2014'],1396047600:['29.03.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1390863600:['28.01.2014'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1371160800:['14.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1368741600:['17.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1367272800:['30.04.2013'],1366668000:['23.04.2013'],1365199200:['06.04.2013'],1363129200:['13.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1361142000:['18.02.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1357254000:['04.01.2013'],1356390000:['25.12.2012'],1355612400:['16.12.2012'],1355180400:['11.12.2012'],1354402800:['02.12.2012'],1353798000:['25.11.2012']};