//Generovano: 0.00736 sec. Cache: NE
var ceny = [[1704927600,41.9],[1696975200,42.9],[1696370400,43.5],[1690927200,40.3],[1689372000,38.5],[1683756000,37.9],[1680991200,39.5],[1669762800,44.9],[1667343600,49.9],[1666130400,49.9],[1657490400,49.9],[1644879600,38.9],[1644361200,38.9],[1642460400,38.9],[1633903200,35.5],[1631311200,35.1],[1628805600,34.9],[1628028000,34.9],[1627423200,34.9],[1625695200,34.5],[1618956000,33.5],[1618437600,33.5],[1614034800,31.9],[1612134000,31.5],[1611874800,31.5],[1608246000,31.5],[1569967200,35.9],[1531346400,35.9],[1528754400,35.9],[1521932400,33.9],[1507759200,34.5],[1501711200,33.9],[1497304800,33.9],[1484694000,34.9],[1481065200,33.9],[1478646000,33.4],[1471903200,32.9],[1469138400,33.4],[1465855200,33.4],[1454886000,31.9],[1451948400,32.9],[1445205600,35.9],[1432072800,36.8],[1420498800,37.7],[1417647600,39.9],[1414623600,39.9],[1408917600,39.9],[1398722400,39.2],[1397080800,38.9],[1396047600,38.9],[1391641200,38.5],[1391468400,38.9],[1390863600,38.5],[1385247600,38.7],[1383001200,38.9],[1382047200,38.9],[1380664800,39.2],[1379023200,39.5],[1375826400,39.2],[1373407200,39.5],[1371160800,38.9],[1370901600,38.9],[1370469600,39.2],[1370383200,39.2],[1368741600,39.2],[1368223200,38.9],[1368136800,38.9],[1368050400,38.9],[1367272800,38.9],[1366668000,38.9],[1365199200,39.3],[1363129200,39.3],[1362438000,39.3],[1362351600,39.3],[1361142000,38.9],[1358895600,38.5],[1358463600,38.8],[1357254000,37.8],[1355612400,37.5],[1355180400,37.5],[1353625200,37.5],[1352588400,38.9],[1352156400,38.9],[1351465200,38.9],[1350943200,39.4],[1342130400,38.4],[1341957600,38.4],[1339538400,38.2]];

var tdatumy = {1704927600:['11.01.2024'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1683756000:['11.05.2023'],1680991200:['09.04.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1642460400:['18.01.2022'],1633903200:['11.10.2021'],1631311200:['11.09.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1608246000:['18.12.2020'],1569967200:['02.10.2019'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1521932400:['25.03.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1451948400:['05.01.2016'],1445205600:['19.10.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1408917600:['25.08.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1396047600:['29.03.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1390863600:['28.01.2014'],1385247600:['24.11.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379023200:['13.09.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1371160800:['14.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1368741600:['17.05.2013'],1368223200:['11.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1367272800:['30.04.2013'],1366668000:['23.04.2013'],1365199200:['06.04.2013'],1363129200:['13.03.2013'],1362438000:['05.03.2013'],1362351600:['04.03.2013'],1361142000:['18.02.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1357254000:['04.01.2013'],1355612400:['16.12.2012'],1355180400:['11.12.2012'],1353625200:['23.11.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1351465200:['29.10.2012'],1350943200:['23.10.2012'],1342130400:['13.07.2012'],1341957600:['11.07.2012'],1339538400:['13.06.2012']};