//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1711234800,37.5],[1708383600,37.9],[1708124400,36.9],[1704236400,34.9],[1690408800,37.5],[1690149600,36.9],[1677625200,36.9],[1676242800,37.4],[1675724400,37.6],[1675292400,37.6],[1673478000,35.9],[1671577200,34.9],[1664834400,39.5],[1659909600,42.9],[1653429600,46.9],[1646866800,47.9],[1639350000,35.9],[1636498800,36.9],[1634508000,36.9],[1633384800,34.5],[1629756000,33.9],[1627250400,33.9],[1626472800,33.9],[1626213600,33.9],[1621461600,31.9],[1621116000,31.9],[1620079200,31.4],[1619733600,31.4],[1616022000,30.9],[1609542000,27.4],[1607209200,27.4],[1587679200,23.4],[1584572400,28.9],[1583794800,29.9],[1581634800,30.6],[1540072800,33.2],[1537048800,32.9],[1535752800,32.9],[1533938400,32.9],[1475100000,28.9],[1441749600,30.5],[1441231200,31.9],[1436392800,32.2],[1431122400,31.5],[1426114800,30.2],[1424905200,29.9],[1422486000,28.6],[1421103600,28.9],[1418770800,30.9],[1418598000,31.9],[1417993200,32.9],[1416956400,33.5],[1415055600,33.9],[1411768800,35.9],[1410904800,35.9],[1409436000,35.9],[1406671200,35.9],[1404684000,36.4],[1404252000,36.3],[1403992800,35.8],[1399845600,35.4],[1398463200,35.4],[1397512800,35.4],[1396134000,34.5],[1393714800,34.9],[1386457200,35.2],[1384815600,34.9],[1384124400,33.9],[1383433200,33.9],[1382914800,33.9],[1382392800,34.9],[1380751200,34.3],[1380492000,34.3],[1379628000,35.9],[1379109600,36.8],[1377986400,34.9],[1377122400,35.9],[1377036000,35.9],[1376776800,34.9],[1375221600,36.1],[1374271200,36.1],[1373839200,35.4],[1372543200,35.6],[1372197600,34.9],[1370728800,35.6],[1369778400,35.3],[1368741600,34.4],[1368309600,34.9],[1367186400,34.4],[1367013600,34.5],[1366754400,34.5],[1366495200,34.9],[1366236000,34.9],[1365804000,34.9],[1364940000,34.9],[1364684400,34.9],[1364079600,35.4],[1363388400,35.9],[1363129200,34.9],[1362178800,35.9],[1361919600,35.4]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1704236400:['03.01.2024'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1664834400:['04.10.2022'],1659909600:['08.08.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1639350000:['13.12.2021'],1636498800:['10.11.2021'],1634508000:['18.10.2021'],1633384800:['05.10.2021'],1629756000:['24.08.2021'],1627250400:['26.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1616022000:['18.03.2021'],1609542000:['02.01.2021'],1607209200:['06.12.2020'],1587679200:['24.04.2020'],1584572400:['19.03.2020'],1583794800:['10.03.2020'],1581634800:['14.02.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1533938400:['11.08.2018'],1475100000:['29.09.2016'],1441749600:['09.09.2015'],1441231200:['03.09.2015'],1436392800:['09.07.2015'],1431122400:['09.05.2015'],1426114800:['12.03.2015'],1424905200:['26.02.2015'],1422486000:['29.01.2015'],1421103600:['13.01.2015'],1418770800:['17.12.2014'],1418598000:['15.12.2014'],1417993200:['08.12.2014'],1416956400:['26.11.2014'],1415055600:['04.11.2014'],1411768800:['27.09.2014'],1410904800:['17.09.2014'],1409436000:['31.08.2014'],1406671200:['30.07.2014'],1404684000:['07.07.2014'],1404252000:['02.07.2014'],1403992800:['29.06.2014'],1399845600:['12.05.2014'],1398463200:['26.04.2014'],1397512800:['15.04.2014'],1396134000:['30.03.2014'],1393714800:['02.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1384124400:['11.11.2013'],1383433200:['03.11.2013'],1382914800:['28.10.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1379109600:['14.09.2013'],1377986400:['01.09.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013'],1375221600:['31.07.2013'],1374271200:['20.07.2013'],1373839200:['15.07.2013'],1372543200:['30.06.2013'],1372197600:['26.06.2013'],1370728800:['09.06.2013'],1369778400:['29.05.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1367186400:['29.04.2013'],1367013600:['27.04.2013'],1366754400:['24.04.2013'],1366495200:['21.04.2013'],1366236000:['18.04.2013'],1365804000:['13.04.2013'],1364940000:['03.04.2013'],1364684400:['31.03.2013'],1364079600:['24.03.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1361919600:['27.02.2013']};