//Generovano: 0.07699 sec. Cache: NE
var ceny = [[1750456800,33.9],[1748988000,33.9],[1747519200,33.9],[1746914400,33.9],[1746136800,33.9],[1744495200,34.7],[1743544800,34.8],[1742684400,34.9],[1741734000,35.2],[1739574000,36.2],[1739314800,36.2],[1738882800,36.2],[1738278000,36.5],[1737759600,36.7],[1737154800,36.4],[1736550000,35.4],[1735945200,35.2],[1735167600,35.2],[1734822000,35.2],[1734476400,35.2],[1730415600,35.4],[1729980000,35.4],[1729634400,35.4],[1728943200,34.9],[1727388000,34.9],[1725919200,36.4],[1725660000,36.7],[1724450400,37.7],[1724018400,37.9],[1722981600,38.4],[1722549600,38.4],[1722031200,38.4],[1721512800,38.4],[1720908000,38.4],[1720648800,38.4],[1719180000,37.9],[1718834400,37.9],[1718488800,37.9],[1718056800,37.9],[1717711200,38.3],[1716760800,38.7],[1715896800,39.2],[1715551200,39.4],[1714860000,40.4],[1714514400,40.4],[1713391200,39.8],[1713045600,39.6],[1712268000,39.2],[1711234800,38.2],[1709074800,38.3],[1708815600,38.2],[1708383600,38.2],[1708124400,37.6],[1707778800,37.2],[1707519600,37.4],[1706828400,36.5],[1706482800,35.9],[1706137200,35.8],[1705446000,35.3],[1705359600,35.3],[1704409200,34.7],[1704150000,34.7],[1699916400,36.9],[1697752800,38.9],[1694383200,39.4],[1687298400,37.2],[1686088800,36.6],[1684101600,36.5],[1681596000,37.7],[1680040800,36.7],[1677452400,36.9],[1675292400,37.4],[1665784800,42.2],[1659909600,42.9],[1657576800,47.9],[1649887200,42.1],[1648764000,44.9],[1647903600,44.5],[1647558000,43],[1647471600,42.5],[1647126000,46.9],[1646607600,43.8],[1646434800,45],[1645916400,39.2],[1645570800,37.4],[1645311600,37.4],[1642892400,36.2],[1640991600,36.3],[1640386800,37.1],[1639868400,36.9],[1639090800,34.9],[1637794800,37.4],[1635544800,36.7],[1632434400,33.9],[1627077600,33.7],[1625090400,32.6],[1617746400,31.4],[1610319600,27.9],[1608850800,27.9],[1607814000,27.7],[1606518000,27.5]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1746136800:['02.05.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1739574000:['15.02.2025'],1739314800:['12.02.2025'],1738882800:['07.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722981600:['07.08.2024'],1722549600:['02.08.2024'],1722031200:['27.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720648800:['11.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717711200:['07.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1699916400:['14.11.2023'],1697752800:['20.10.2023'],1694383200:['11.09.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1684101600:['15.05.2023'],1681596000:['16.04.2023'],1680040800:['29.03.2023'],1677452400:['27.02.2023'],1675292400:['02.02.2023'],1665784800:['15.10.2022'],1659909600:['08.08.2022'],1657576800:['12.07.2022'],1649887200:['14.04.2022'],1648764000:['01.04.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1645311600:['20.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1639868400:['19.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1627077600:['24.07.2021'],1625090400:['01.07.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020']};