//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1714773600,38.7],[1711234800,38.2],[1707951600,37.3],[1706137200,35.8],[1683756000,31.9],[1647903600,45.9],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645916400,39.2],[1645570800,36.4],[1642892400,35.4],[1640991600,35.3],[1639868400,35.9],[1637794800,36.6],[1635544800,35.9],[1632434400,32.2],[1627077600,31.7],[1625090400,30.9],[1617746400,30.2],[1610319600,27.5],[1608850800,27.4],[1607814000,27.2],[1606518000,26.9],[1591480800,25.9],[1590098400,25.9],[1588370400,25.9],[1587679200,26.2],[1586469600,27.5],[1585350000,27.9],[1584226800,30.9],[1580511600,32.2],[1578697200,32.2],[1578351600,31.6],[1578092400,31.9],[1577919600,32],[1575673200,31.7],[1574463600,31.7],[1573167600,31.7],[1572040800,31.7],[1570312800,31.9],[1567720800,31.7],[1566943200,31.8],[1565474400,31.9],[1565042400,31.9],[1563746400,32.1],[1562536800,32.2],[1561845600,32.2],[1560463200,32.5],[1560117600,32.7],[1559253600,32.7],[1558562400,32.6],[1557698400,32.4],[1557266400,32.2],[1557093600,31.9],[1556143200,31.5],[1555452000,31.5],[1555020000,31.4],[1554588000,31.3],[1554328800,31.3],[1553295600,31.3],[1552604400,31.3],[1552086000,31.1],[1551999600,31.1],[1551135600,30.9],[1550790000,31.1],[1550098800,31.1],[1549839600,31.2],[1549234800,31.2],[1548716400,31.5],[1548111600,31.7],[1547593200,31.9],[1547506800,32.2],[1547074800,32.2],[1546642800,32.5],[1545951600,32.1],[1544310000,33.2],[1543705200,33.4],[1543618800,33.4],[1537135200,32.9],[1535839200,32.5],[1528408800,32.5],[1525212000,29.9],[1444773600,29.2],[1426114800,30.7],[1401228000,35.7],[1386457200,35.4],[1384642800,35.4],[1383519600,35.2],[1382047200,35.8],[1380664800,36.4],[1379368800,36.4],[1377813600,35.9],[1376690400,36.2],[1372370400,34.2],[1367877600,34.9],[1367532000,34.9],[1367445600,34.9],[1365026400,35.4],[1364598000,35.2],[1364511600,35.2]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1683756000:['11.05.2023'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1627077600:['24.07.2021'],1625090400:['01.07.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1578351600:['07.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565474400:['11.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560463200:['14.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557266400:['08.05.2019'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554588000:['07.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1552086000:['09.03.2019'],1551999600:['08.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1550098800:['14.02.2019'],1549839600:['11.02.2019'],1549234800:['04.02.2019'],1548716400:['29.01.2019'],1548111600:['22.01.2019'],1547593200:['16.01.2019'],1547506800:['15.01.2019'],1547074800:['10.01.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1544310000:['09.12.2018'],1543705200:['02.12.2018'],1543618800:['01.12.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1444773600:['14.10.2015'],1426114800:['12.03.2015'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1365026400:['04.04.2013'],1364598000:['30.03.2013'],1364511600:['29.03.2013']};